Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.27
-0.20%
$ 44,278 $ 55
May 17, 7 PM $ 0.27
+0.65%
$ 44,342 $ 61
May 17, 6 PM $ 0.269
+0.33%
$ 44,052 $ 85
May 17, 5 PM $ 0.266
+1.82%
$ 43,658 $ 87
May 17, 4 PM $ 0.262
+0.00%
$ 42,879 $ 62
May 17, 3 PM $ 0.262
-0.37%
$ 42,882 $ 62
May 17, 2 PM $ 0.262
+0.00%
$ 43,001 $ 61
May 17, 1 PM $ 0.266
+0.00%
$ 43,598 $ 115
May 17, 12 PM $ 0.266
+1.23%
$ 43,598 $ 114
May 17, 11 AM $ 0.263
-0.67%
$ 43,067 $ 112
May 17, 10 AM $ 0.264
+0.00%
$ 43,360 $ 111
May 17, 9 AM $ 0.264
+0.00%
$ 43,363 $ 111
May 17, 8 AM $ 0.264
+0.00%
$ 43,363 $ 112
May 17, 7 AM $ 0.264
+0.00%
$ 43,363 $ 113
May 17, 6 AM $ 0.264
+0.00%
$ 43,362 $ 114
May 17, 5 AM $ 0.264
+0.25%
$ 43,362 $ 114
May 17, 4 AM $ 0.264
-0.50%
$ 43,248 $ 115
May 17, 3 AM $ 0.265
+0.01%
$ 43,469 $ 132
May 17, 2 AM $ 0.265
+0.26%
$ 43,416 $ 132
May 17, 1 AM $ 0.266
-0.17%
$ 43,563 $ 168
May 17, 12 AM $ 0.266
+0.03%
$ 43,646 $ 168
May 16, 11 PM $ 0.266
+0.01%
$ 43,633 $ 179
May 16, 10 PM $ 0.266
-0.55%
$ 43,636 $ 179
May 16, 9 PM $ 0.268
+0.01%
$ 43,877 $ 179
May 16, 8 PM $ 0.268
+1.42%
$ 43,874 $ 182
May 16, 7 PM $ 0.265
+0.37%
$ 43,413 $ 179
May 16, 6 PM $ 0.262
-1.84%
$ 42,925 $ 175
May 16, 5 PM $ 0.267
+1.45%
$ 43,728 $ 197
May 16, 4 PM $ 0.263
-0.73%
$ 43,099 $ 197
May 16, 3 PM $ 0.265
+0.01%
$ 43,416 $ 197
May 16, 2 PM $ 0.265
-0.83%
$ 43,417 $ 198
May 16, 1 PM $ 0.266
+3.22%
$ 43,550 $ 148
May 16, 12 PM $ 0.258
+0.07%
$ 42,225 $ 147
May 16, 11 AM $ 0.257
+0.04%
$ 42,217 $ 147
May 16, 10 AM $ 0.257
-0.02%
$ 42,187 $ 152
May 16, 9 AM $ 0.257
+0.01%
$ 42,197 $ 152
May 16, 8 AM $ 0.258
-0.01%
$ 42,322 $ 152
May 16, 7 AM $ 0.258
-1.09%
$ 42,311 $ 152
May 16, 6 AM $ 0.263
-0.55%
$ 43,042 $ 152
May 16, 5 AM $ 0.264
+0.03%
$ 43,300 $ 154
May 16, 4 AM $ 0.264
-0.31%
$ 43,303 $ 153
May 16, 3 AM $ 0.265
+0.61%
$ 43,439 $ 136
May 16, 2 AM $ 0.263
+0.80%
$ 43,177 $ 136
May 16, 1 AM $ 0.257
-0.39%
$ 42,061 $ 98
May 16, 12 AM $ 0.257
-0.02%
$ 42,211 $ 93
May 15, 11 PM $ 0.259
+0.68%
$ 42,404 $ 93
May 15, 10 PM $ 0.257
-0.06%
$ 42,101 $ 83
May 15, 9 PM $ 0.257
-0.03%
$ 42,099 $ 83
May 15, 8 PM $ 0.257
-0.66%
$ 42,122 $ 81
May 15, 7 PM $ 0.259
+1.38%
$ 42,403 $ 80