Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.259
+1.38%
$ 42,403 $ 80
May 15, 6 PM $ 0.255
-1.32%
$ 41,825 $ 80
May 15, 5 PM $ 0.255
+3.19%
$ 41,870 $ 41
May 15, 4 PM $ 0.247
+0.01%
$ 40,575 $ 22
May 15, 3 PM $ 0.247
+0.00%
$ 40,578 $ 22
May 15, 2 PM $ 0.247
+0.67%
$ 40,575 $ 22
May 15, 1 PM $ 0.246
-3.34%
$ 40,309 $ 15
May 15, 12 PM $ 0.254
+0.01%
$ 41,703 $ 15
May 15, 11 AM $ 0.254
+0.00%
$ 41,700 $ 15
May 15, 10 AM $ 0.254
+1.30%
$ 41,700 $ 15
May 15, 9 AM $ 0.251
+0.00%
$ 41,166 $ 11
May 15, 8 AM $ 0.251
+0.00%
$ 41,167 $ 11
May 15, 7 AM $ 0.251
-1.00%
$ 41,166 $ 11
May 15, 6 AM $ 0.254
+0.00%
$ 41,580 $ 11
May 15, 5 AM $ 0.254
-1.97%
$ 41,577 $ 11
May 15, 4 AM $ 0.259
+0.06%
$ 42,415 $ 10
May 15, 3 AM $ 0.259
+0.04%
$ 42,387 $ 11
May 15, 2 AM $ 0.258
-0.19%
$ 42,373 $ 11
May 15, 1 AM $ 0.259
+0.05%
$ 42,457 $ 11
May 15, 12 AM $ 0.259
-0.48%
$ 42,434 $ 12
May 14, 11 PM $ 0.26
+0.57%
$ 42,645 $ 13
May 14, 10 PM $ 0.259
+0.00%
$ 42,404 $ 27
May 14, 9 PM $ 0.257
+0.00%
$ 42,120 $ 26
May 14, 8 PM $ 0.257
-0.82%
$ 42,126 $ 26
May 14, 7 PM $ 0.26
+1.39%
$ 42,558 $ 18
May 14, 6 PM $ 0.256
+0.05%
$ 41,974 $ 18
May 14, 5 PM $ 0.256
+0.13%
$ 41,953 $ 20
May 14, 4 PM $ 0.256
-0.16%
$ 41,901 $ 21
May 14, 3 PM $ 0.256
+0.04%
$ 41,973 $ 27
May 14, 2 PM $ 0.256
+0.31%
$ 41,966 $ 28
May 14, 1 PM $ 0.255
-0.06%
$ 41,834 $ 30
May 14, 12 PM $ 0.255
+0.01%
$ 41,861 $ 32
May 14, 11 AM $ 0.255
+0.88%
$ 41,866 $ 32
May 14, 10 AM $ 0.253
+0.09%
$ 41,504 $ 31
May 14, 9 AM $ 0.253
+0.00%
$ 41,459 $ 32
May 14, 8 AM $ 0.253
-0.02%
$ 41,455 $ 33
May 14, 7 AM $ 0.253
-0.01%
$ 41,453 $ 33
May 14, 6 AM $ 0.253
+0.37%
$ 41,459 $ 33
May 14, 5 AM $ 0.252
-0.41%
$ 41,309 $ 34
May 14, 4 AM $ 0.253
-0.99%
$ 41,476 $ 34
May 14, 3 AM $ 0.255
-0.03%
$ 41,876 $ 34
May 14, 2 AM $ 0.255
+0.71%
$ 41,889 $ 34
May 14, 1 AM $ 0.254
-0.01%
$ 41,592 $ 34
May 14, 12 AM $ 0.254
+0.59%
$ 41,597 $ 34
May 13, 11 PM $ 0.252
+0.33%
$ 41,362 $ 33
May 13, 10 PM $ 0.251
-1.33%
$ 41,229 $ 33
May 13, 9 PM $ 0.255
+0.81%
$ 41,772 $ 28
May 13, 8 PM $ 0.253
-0.01%
$ 41,430 $ 19
May 13, 7 PM $ 0.253
-0.04%
$ 41,430 $ 19
May 13, 6 PM $ 0.253
-0.14%
$ 41,420 $ 19