Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.253
-0.04%
$ 41,430 $ 19
May 13, 6 PM $ 0.253
-0.14%
$ 41,420 $ 19
May 13, 5 PM $ 0.253
-1.00%
$ 41,475 $ 17
May 13, 4 PM $ 0.256
+1.24%
$ 41,900 $ 20
May 13, 3 PM $ 0.254
-1.87%
$ 41,647 $ 14
May 13, 2 PM $ 0.259
+2.08%
$ 42,441 $ 15
May 13, 1 PM $ 0.256
+0.00%
$ 41,937 $ 12
May 13, 12 PM $ 0.255
-0.84%
$ 41,740 $ 10
May 13, 11 AM $ 0.257
+0.00%
$ 42,093 $ 10
May 13, 10 AM $ 0.257
-0.68%
$ 42,093 $ 10
May 13, 9 AM $ 0.258
+1.51%
$ 42,382 $ 12
May 13, 8 AM $ 0.255
-0.38%
$ 41,752 $ 10
May 13, 7 AM $ 0.256
+0.00%
$ 41,912 $ 14
May 13, 6 AM $ 0.256
+0.00%
$ 41,912 $ 41
May 13, 5 AM $ 0.256
-0.58%
$ 41,912 $ 58
May 13, 4 AM $ 0.257
+0.00%
$ 42,156 $ 65
May 13, 3 AM $ 0.257
+0.00%
$ 42,156 $ 89
May 13, 2 AM $ 0.257
+0.00%
$ 42,156 $ 106
May 13, 1 AM $ 0.257
+1.25%
$ 42,156 $ 106
May 13, 12 AM $ 0.254
+0.00%
$ 41,636 $ 105
May 12, 11 PM $ 0.254
+0.00%
$ 41,636 $ 105
May 12, 10 PM $ 0.254
+0.00%
$ 41,636 $ 105
May 12, 9 PM $ 0.254
+0.00%
$ 41,636 $ 107
May 12, 8 PM $ 0.254
+0.16%
$ 41,636 $ 108
May 12, 7 PM $ 0.254
+0.00%
$ 41,570 $ 111
May 12, 6 PM $ 0.254
+0.00%
$ 41,570 $ 111
May 12, 5 PM $ 0.254
+0.00%
$ 41,570 $ 111
May 12, 4 PM $ 0.255
+0.10%
$ 41,832 $ 112
May 12, 3 PM $ 0.255
+0.00%
$ 41,791 $ 108
May 12, 2 PM $ 0.257
+0.00%
$ 42,071 $ 108
May 12, 1 PM $ 0.257
+0.00%
$ 42,071 $ 109
May 12, 12 PM $ 0.257
+0.00%
$ 42,071 $ 115
May 12, 11 AM $ 0.257
+0.00%
$ 42,071 $ 124
May 12, 10 AM $ 0.258
+0.00%
$ 42,325 $ 125
May 12, 9 AM $ 0.258
-0.53%
$ 42,325 $ 125
May 12, 8 AM $ 0.26
+0.00%
$ 42,552 $ 124
May 12, 7 AM $ 0.26
+0.38%
$ 42,552 $ 125
May 12, 6 AM $ 0.259
+1.00%
$ 42,390 $ 97
May 12, 5 AM $ 0.256
+1.34%
$ 41,970 $ 91
May 12, 4 AM $ 0.25
-0.64%
$ 40,981 $ 73
May 12, 3 AM $ 0.252
+1.60%
$ 41,246 $ 63
May 12, 2 AM $ 0.25
+0.00%
$ 41,013 $ 41
May 12, 1 AM $ 0.254
+0.00%
$ 41,606 $ 25
May 12, 12 AM $ 0.254
+0.00%
$ 41,606 $ 24
May 11, 11 PM $ 0.254
+0.00%
$ 41,606 $ 24
May 11, 10 PM $ 0.254
+0.00%
$ 41,606 $ 24
May 11, 9 PM $ 0.257
+0.00%
$ 42,133 $ 23
May 11, 8 PM $ 0.257
-1.34%
$ 42,133 $ 24
May 11, 7 PM $ 0.259
+2.14%
$ 42,403 $ 22
May 11, 6 PM $ 0.253
+0.71%
$ 41,514 $ 21