Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.253
+0.71%
$ 41,514 $ 21
May 11, 5 PM $ 0.251
+0.00%
$ 41,220 $ 20
May 11, 4 PM $ 0.251
+0.00%
$ 41,220 $ 22
May 11, 3 PM $ 0.251
+0.00%
$ 41,220 $ 25
May 11, 2 PM $ 0.251
-0.70%
$ 41,220 $ 26
May 11, 11 AM $ 0.27
+0.00%
$ 44,268 $ 13
May 11, 10 AM $ 0.27
+0.48%
$ 44,268 $ 13
May 11, 9 AM $ 0.269
+0.55%
$ 44,056 $ 13
May 11, 8 AM $ 0.267
+0.00%
$ 43,816 $ 13
May 11, 7 AM $ 0.267
+0.00%
$ 43,816 $ 13
May 11, 6 AM $ 0.267
+0.00%
$ 43,816 $ 13
May 11, 5 AM $ 0.267
+0.00%
$ 43,816 $ 13
May 11, 4 AM $ 0.267
+0.00%
$ 43,816 $ 13
May 11, 3 AM $ 0.267
+0.00%
$ 43,816 $ 13
May 11, 2 AM $ 0.267
-0.51%
$ 43,816 $ 13
May 11, 1 AM $ 0.269
+0.00%
$ 44,041 $ 13
May 11, 12 AM $ 0.269
+0.00%
$ 44,041 $ 13
May 10, 11 PM $ 0.269
+0.00%
$ 44,041 $ 13
May 10, 10 PM $ 0.269
+0.33%
$ 44,041 $ 13
May 10, 9 PM $ 0.268
-0.63%
$ 43,898 $ 13
May 10, 8 PM $ 0.272
+0.00%
$ 44,568 $ 12
May 10, 7 PM $ 0.272
+0.00%
$ 44,568 $ 12
May 10, 6 PM $ 0.274
+0.00%
$ 44,969 $ 12
May 10, 5 PM $ 0.274
+0.00%
$ 44,969 $ 10
May 10, 4 PM $ 0.275
-0.44%
$ 45,092 $ 12
May 10, 3 PM $ 0.277
+1.45%
$ 45,398 $ 10
May 10, 2 PM $ 0.273
+1.21%
$ 44,748 $ 7
May 10, 1 PM $ 0.27
+0.00%
$ 44,212 $ 7
May 10, 12 PM $ 0.27
+0.00%
$ 44,212 $ 9
May 10, 11 AM $ 0.27
+0.73%
$ 44,212 $ 9
May 10, 10 AM $ 0.268
+0.00%
$ 43,889 $ 6
May 10, 9 AM $ 0.268
+0.00%
$ 43,889 $ 6
May 10, 8 AM $ 0.268
-0.64%
$ 43,889 $ 6
May 10, 7 AM $ 0.266
+0.00%
$ 43,679 $ 6
May 10, 6 AM $ 0.266
+0.00%
$ 43,679 $ 5
May 10, 5 AM $ 0.266
+0.00%
$ 43,679 $ 8
May 10, 4 AM $ 0.266
+0.00%
$ 43,679 $ 8
May 10, 3 AM $ 0.266
+0.00%
$ 43,679 $ 9
May 10, 2 AM $ 0.266
+0.00%
$ 43,679 $ 10
May 10, 1 AM $ 0.266
+0.00%
$ 43,679 $ 12
May 10, 12 AM $ 0.266
+0.00%
$ 43,679 $ 49
May 9, 11 PM $ 0.266
+0.00%
$ 43,679 $ 50
May 9, 10 PM $ 0.266
+0.00%
$ 43,679 $ 50
May 9, 9 PM $ 0.266
+0.00%
$ 43,679 $ 51
May 9, 8 PM $ 0.266
+0.00%
$ 43,679 $ 51
May 9, 7 PM $ 0.266
+0.00%
$ 43,679 $ 53
May 9, 6 PM $ 0.266
+0.00%
$ 43,679 $ 53
May 9, 5 PM $ 0.266
+0.00%
$ 43,679 $ 54
May 9, 4 PM $ 0.263
+0.00%
$ 43,065 $ 55
May 9, 3 PM $ 0.263
+0.00%
$ 43,065 $ 58