Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.259
-1.21%
$ 42,414 $ 27
May 7, 1 PM $ 0.263
+0.58%
$ 43,074 $ 27
May 7, 12 PM $ 0.259
+0.00%
$ 42,409 $ 25
May 7, 11 AM $ 0.259
-0.23%
$ 42,409 $ 25
May 7, 10 AM $ 0.259
-0.20%
$ 42,505 $ 25
May 7, 9 AM $ 0.26
+0.00%
$ 42,699 $ 26
May 7, 8 AM $ 0.26
+0.00%
$ 42,699 $ 27
May 7, 7 AM $ 0.26
+0.00%
$ 42,699 $ 28
May 7, 6 AM $ 0.26
+0.00%
$ 42,699 $ 28
May 7, 5 AM $ 0.26
+0.27%
$ 42,699 $ 29
May 7, 4 AM $ 0.26
+3.00%
$ 42,583 $ 36
May 7, 3 AM $ 0.252
+0.55%
$ 41,343 $ 38
May 7, 2 AM $ 0.251
-0.50%
$ 41,173 $ 37
May 7, 1 AM $ 0.252
-1.04%
$ 41,378 $ 38
May 7, 12 AM $ 0.255
-0.74%
$ 41,814 $ 37
May 6, 11 PM $ 0.257
+0.00%
$ 42,125 $ 33
May 6, 10 PM $ 0.257
+0.79%
$ 42,125 $ 33
May 6, 9 PM $ 0.255
+0.66%
$ 41,797 $ 32
May 6, 8 PM $ 0.253
+0.60%
$ 41,521 $ 36
May 6, 7 PM $ 0.252
-1.85%
$ 41,273 $ 36
May 6, 6 PM $ 0.256
+0.00%
$ 42,053 $ 34
May 6, 5 PM $ 0.256
+0.00%
$ 42,053 $ 34
May 6, 4 PM $ 0.256
+0.00%
$ 42,053 $ 34
May 6, 3 PM $ 0.256
+0.00%
$ 42,053 $ 34
May 6, 2 PM $ 0.256
+0.00%
$ 42,053 $ 34
May 6, 1 PM $ 0.259
+0.00%
$ 42,418 $ 35
May 6, 7 AM $ 0.794
+0.00%
$ 130,133 $ 0
May 6, 6 AM $ 0.792
+0.76%
$ 129,917 $ 0
May 6, 5 AM $ 0.786
-0.38%
$ 128,866 $ 0
May 6, 4 AM $ 0.783
-2.19%
$ 128,380 $ 0
May 6, 3 AM $ 0.8
+1.47%
$ 131,237 $ 0
May 6, 2 AM $ 0.789
-1.09%
$ 129,320 $ 0
May 6, 1 AM $ 0.798
-1.11%
$ 130,785 $ 0
May 6, 12 AM $ 0.8
-0.90%
$ 131,157 $ 0
May 5, 11 PM $ 0.807
-0.20%
$ 132,382 $ 0
May 5, 10 PM $ 0.816
-0.29%
$ 133,737 $ 1
May 5, 9 PM $ 0.819
-0.75%
$ 134,229 $ 1
May 5, 8 PM $ 0.827
-0.19%
$ 135,565 $ 1
May 5, 7 PM $ 0.844
-2.71%
$ 138,410 $ 1
May 5, 6 PM $ 0.873
+7.95%
$ 143,173 $ 2
May 5, 5 PM $ 0.809
-0.27%
$ 132,565 $ 2
May 5, 4 PM $ 0.848
+1.70%
$ 139,064 $ 2
May 5, 3 PM $ 0.842
+0.34%
$ 138,001 $ 2
May 5, 2 PM $ 0.839
+0.36%
$ 137,607 $ 2
May 5, 1 PM $ 0.844
-5.83%
$ 138,397 $ 2
May 5, 12 PM $ 0.897
+0.34%
$ 147,075 $ 2
May 5, 11 AM $ 0.903
+0.75%
$ 148,040 $ 2
May 5, 10 AM $ 0.879
+6.21%
$ 144,060 $ 2
May 5, 9 AM $ 0.833
+1.37%
$ 136,508 $ 2
May 5, 8 AM $ 0.819
+0.29%
$ 134,347 $ 2