Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.273
+0.00%
$ 44,697 $ 136
4:48 PM $ 0.273
+0.00%
$ 44,691 $ 136
4:33 PM $ 0.273
+0.00%
$ 44,691 $ 135
4:18 PM $ 0.271
+0.00%
$ 44,430 $ 135
4:03 PM $ 0.271
+0.00%
$ 44,419 $ 135
3:47 PM $ 0.271
+0.00%
$ 44,422 $ 138
3:32 PM $ 0.271
+0.00%
$ 44,419 $ 138
3:17 PM $ 0.271
+0.00%
$ 44,488 $ 138
3:02 PM $ 0.272
+0.00%
$ 44,514 $ 138
2:47 PM $ 0.271
+0.00%
$ 44,511 $ 134
2:32 PM $ 0.272
+0.00%
$ 44,514 $ 133
2:16 PM $ 0.269
+0.00%
$ 44,183 $ 133
2:01 PM $ 0.269
+0.00%
$ 44,182 $ 133
1:46 PM $ 0.269
+0.00%
$ 44,182 $ 133
1:31 PM $ 0.269
+0.00%
$ 44,182 $ 133
1:16 PM $ 0.269
+0.00%
$ 44,180 $ 133
1:01 PM $ 0.269
+0.00%
$ 44,179 $ 133
12:45 PM $ 0.269
+0.00%
$ 44,176 $ 133
12:30 PM $ 0.269
+0.00%
$ 44,176 $ 133
12:15 PM $ 0.269
+0.00%
$ 44,176 $ 133
12:00 PM $ 0.269
+0.00%
$ 44,176 $ 133
11:45 AM $ 0.269
+0.00%
$ 44,176 $ 133
11:30 AM $ 0.269
+0.00%
$ 44,176 $ 133
11:14 AM $ 0.269
+0.00%
$ 44,176 $ 134
10:59 AM $ 0.27
+0.00%
$ 44,243 $ 134
10:44 AM $ 0.27
+0.00%
$ 44,250 $ 134
10:29 AM $ 0.27
+0.00%
$ 44,248 $ 134
10:14 AM $ 0.27
+0.00%
$ 44,248 $ 134
9:59 AM $ 0.27
+0.00%
$ 44,214 $ 134
9:43 AM $ 0.27
+0.00%
$ 44,196 $ 133
9:28 AM $ 0.27
+0.00%
$ 44,268 $ 133
9:13 AM $ 0.27
+0.00%
$ 44,269 $ 133
8:58 AM $ 0.27
+0.00%
$ 44,261 $ 133
8:43 AM $ 0.269
+0.00%
$ 44,116 $ 133
8:27 AM $ 0.269
+0.00%
$ 44,116 $ 134
8:12 AM $ 0.269
+0.00%
$ 44,118 $ 133
7:57 AM $ 0.268
+0.00%
$ 43,997 $ 133
7:42 AM $ 0.268
+0.00%
$ 44,005 $ 153
7:27 AM $ 0.268
+0.00%
$ 44,002 $ 153
7:12 AM $ 0.268
+0.00%
$ 44,007 $ 153
6:57 AM $ 0.268
+0.00%
$ 43,962 $ 153
6:41 AM $ 0.268
+0.00%
$ 43,969 $ 172
6:26 AM $ 0.268
+0.00%
$ 43,969 $ 172
6:11 AM $ 0.268
+0.00%
$ 43,954 $ 172
5:56 AM $ 0.268
+0.00%
$ 43,966 $ 172
5:41 AM $ 0.268
+0.00%
$ 43,966 $ 165
5:25 AM $ 0.263
+0.00%
$ -- $ 165
5:10 AM $ 0.263
+0.60%
$ -- $ 164
Download