Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.281
+0.13%
$ 46,050 $ 87
Jun 3, 1 AM $ 0.281
-0.29%
$ 45,990 $ 87
Jun 3, 12 AM $ 0.281
+1.94%
$ 46,123 $ 86
Jun 2, 11 PM $ 0.276
-0.70%
$ 45,247 $ 84
Jun 2, 10 PM $ 0.278
-0.08%
$ 45,564 $ 84
Jun 2, 9 PM $ 0.278
+0.01%
$ 45,600 $ 84
Jun 2, 8 PM $ 0.278
-0.36%
$ 45,596 $ 84
Jun 2, 7 PM $ 0.277
+0.50%
$ 45,344 $ 59
Jun 2, 6 PM $ 0.275
-0.03%
$ 45,117 $ 51
Jun 2, 5 PM $ 0.277
-0.22%
$ 45,408 $ 50
Jun 2, 4 PM $ 0.278
+2.62%
$ 45,504 $ 54
Jun 2, 3 PM $ 0.271
-1.14%
$ 44,398 $ 21
Jun 2, 2 PM $ 0.274
-1.88%
$ 44,919 $ 11
Jun 2, 1 PM $ 0.279
+0.07%
$ 45,783 $ 11
Jun 2, 12 PM $ 0.279
-0.02%
$ 45,752 $ 12
Jun 2, 11 AM $ 0.279
+1.37%
$ 45,759 $ 12
Jun 2, 10 AM $ 0.275
+0.50%
$ 45,139 $ 11
Jun 2, 9 AM $ 0.274
+0.00%
$ 44,916 $ 11
Jun 2, 8 AM $ 0.274
+0.00%
$ 44,916 $ 12
Jun 2, 7 AM $ 0.274
-1.47%
$ 44,916 $ 12
Jun 2, 6 AM $ 0.278
-0.58%
$ 45,588 $ 11
Jun 2, 5 AM $ 0.28
-0.45%
$ 45,854 $ 10
Jun 2, 4 AM $ 0.281
+2.02%
$ 46,060 $ 7
Jun 2, 3 AM $ 0.275
+0.00%
$ 45,149 $ 8
Jun 2, 2 AM $ 0.275
-0.57%
$ 45,149 $ 9
Jun 2, 1 AM $ 0.277
+0.00%
$ 45,408 $ 8
Jun 2, 12 AM $ 0.277
-0.52%
$ 45,408 $ 8
Jun 1, 11 PM $ 0.278
+0.00%
$ 45,644 $ 8
Jun 1, 10 PM $ 0.278
+0.00%
$ 45,644 $ 8
Jun 1, 9 PM $ 0.278
+0.00%
$ 45,644 $ 8
Jun 1, 8 PM $ 0.278
+0.00%
$ 45,644 $ 14
Jun 1, 7 PM $ 0.278
+0.00%
$ 45,644 $ 14
Jun 1, 6 PM $ 0.278
+0.39%
$ 45,644 $ 14
Jun 1, 5 PM $ 0.277
+0.36%
$ 45,465 $ 14
Jun 1, 4 PM $ 0.278
+1.94%
$ 45,511 $ 10
Jun 1, 3 PM $ 0.272
-0.71%
$ 44,644 $ 10
Jun 1, 2 PM $ 0.274
+0.00%
$ 44,962 $ 16
Jun 1, 1 PM $ 0.274
+0.00%
$ 44,962 $ 20
Jun 1, 12 PM $ 0.274
+0.66%
$ 44,962 $ 20
Jun 1, 11 AM $ 0.272
+0.00%
$ 44,666 $ 19
Jun 1, 10 AM $ 0.272
+0.00%
$ 44,666 $ 19
Jun 1, 9 AM $ 0.272
+0.00%
$ 44,666 $ 19
Jun 1, 8 AM $ 0.272
-1.00%
$ 44,666 $ 19
Jun 1, 7 AM $ 0.275
+0.00%
$ 45,119 $ 19
Jun 1, 6 AM $ 0.275
-0.16%
$ 45,119 $ 20
Jun 1, 5 AM $ 0.276
+0.00%
$ 45,189 $ 21
Jun 1, 4 AM $ 0.276
-0.37%
$ 45,189 $ 21
Jun 1, 3 AM $ 0.277
+1.35%
$ 45,359 $ 21
Jun 1, 2 AM $ 0.273
-0.61%
$ 44,754 $ 20
Jun 1, 1 AM $ 0.275
+0.00%
$ 45,029 $ 20