Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.255
-1.16%
$ 41,732 $ 27
Mar 22, 8 PM $ 0.258
-1.84%
$ 42,220 $ 25
Mar 22, 7 PM $ 0.262
-0.02%
$ 42,992 $ 8
Mar 22, 6 PM $ 0.261
-0.02%
$ 42,846 $ 8
Mar 22, 5 PM $ 0.261
-0.19%
$ 42,833 $ 10
Mar 22, 4 PM $ 0.262
+0.01%
$ 42,913 $ 11
Mar 22, 3 PM $ 0.262
+0.07%
$ 42,918 $ 11
Mar 22, 2 PM $ 0.262
+0.33%
$ 42,893 $ 11
Mar 22, 1 PM $ 0.261
-0.06%
$ 42,756 $ 14
Mar 22, 12 PM $ 0.261
-0.81%
$ 42,739 $ 14
Mar 22, 11 AM $ 0.263
-0.13%
$ 43,079 $ 12
Mar 22, 10 AM $ 0.263
-0.03%
$ 43,101 $ 12
Mar 22, 9 AM $ 0.263
+0.14%
$ 43,113 $ 12
Mar 22, 8 AM $ 0.263
+0.10%
$ 43,043 $ 14
Mar 22, 7 AM $ 0.262
+0.09%
$ 43,018 $ 14
Mar 22, 6 AM $ 0.262
+0.01%
$ 43,006 $ 14
Mar 22, 5 AM $ 0.262
+0.01%
$ 43,008 $ 14
Mar 22, 4 AM $ 0.262
-0.02%
$ 43,005 $ 14
Mar 22, 3 AM $ 0.262
-0.03%
$ 43,001 $ 14
Mar 22, 2 AM $ 0.262
+1.24%
$ 43,015 $ 14
Mar 22, 1 AM $ 0.259
-0.74%
$ 42,488 $ 14
Mar 22, 12 AM $ 0.261
-0.59%
$ 42,864 $ 12
Mar 21, 11 PM $ 0.263
+1.81%
$ 43,116 $ 12
Mar 21, 10 PM $ 0.258
-1.82%
$ 42,351 $ 9
Mar 21, 9 PM $ 0.263
+0.00%
$ 43,134 $ 9
Mar 21, 8 PM $ 0.263
-0.48%
$ 43,134 $ 14
Mar 21, 7 PM $ 0.264
+0.00%
$ 43,342 $ 14
Mar 21, 6 PM $ 0.264
+0.00%
$ 43,342 $ 18
Mar 21, 5 PM $ 0.264
-0.70%
$ 43,342 $ 18
Mar 21, 4 PM $ 0.266
+1.27%
$ 43,648 $ 16
Mar 21, 3 PM $ 0.263
+0.00%
$ 43,102 $ 15
Mar 21, 2 PM $ 0.263
+0.98%
$ 43,102 $ 15
Mar 21, 1 PM $ 0.26
-0.92%
$ 42,684 $ 15
Mar 21, 12 PM $ 0.263
+0.67%
$ 43,081 $ 14
Mar 21, 11 AM $ 0.261
+0.00%
$ 42,796 $ 14
Mar 21, 10 AM $ 0.261
+0.00%
$ 42,796 $ 14
Mar 21, 9 AM $ 0.261
-0.76%
$ 42,796 $ 13
Mar 21, 8 AM $ 0.263
+0.32%
$ 43,123 $ 13
Mar 21, 7 AM $ 0.265
+0.00%
$ 43,398 $ 13
Mar 21, 6 AM $ 0.265
+0.00%
$ 43,398 $ 13
Mar 21, 5 AM $ 0.264
+0.00%
$ 43,294 $ 14
Mar 21, 4 AM $ 0.264
+0.00%
$ 43,294 $ 16
Mar 21, 3 AM $ 0.264
+0.00%
$ 43,294 $ 16
Mar 21, 2 AM $ 0.264
+0.00%
$ 43,294 $ 16
Mar 21, 1 AM $ 0.266
+0.00%
$ 43,665 $ 15
Mar 21, 12 AM $ 0.266
+0.00%
$ 43,665 $ 15
Mar 20, 11 PM $ 0.266
+0.00%
$ 43,665 $ 25
Mar 20, 10 PM $ 0.266
+0.00%
$ 43,665 $ 28
Mar 20, 9 PM $ 0.266
+0.44%
$ 43,665 $ 28
Mar 20, 8 PM $ 0.265
+1.13%
$ 43,476 $ 24