Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.273
-0.61%
$ 44,754 $ 20
Jun 1, 1 AM $ 0.275
+0.00%
$ 45,029 $ 20
Jun 1, 12 AM $ 0.275
+0.23%
$ 45,029 $ 21
May 31, 11 PM $ 0.274
+0.00%
$ 44,925 $ 20
May 31, 10 PM $ 0.274
+0.16%
$ 44,925 $ 20
May 31, 9 PM $ 0.274
-1.82%
$ 44,855 $ 20
May 31, 8 PM $ 0.277
+0.00%
$ 45,461 $ 14
May 31, 7 PM $ 0.277
+0.00%
$ 45,461 $ 14
May 31, 6 PM $ 0.277
+0.00%
$ 45,461 $ 14
May 31, 5 PM $ 0.277
+0.00%
$ 45,461 $ 14
May 31, 4 PM $ 0.277
+0.00%
$ 45,461 $ 15
May 31, 3 PM $ 0.277
-0.14%
$ 45,461 $ 16
May 31, 2 PM $ 0.278
-0.69%
$ 45,523 $ 10
May 31, 1 PM $ 0.28
+2.35%
$ 45,838 $ 6
May 31, 12 PM $ 0.273
-0.24%
$ 44,786 $ 6
May 31, 11 AM $ 0.274
+0.00%
$ 44,893 $ 5
May 31, 10 AM $ 0.274
+0.00%
$ 44,893 $ 5
May 31, 9 AM $ 0.274
+0.00%
$ 44,893 $ 5
May 31, 8 AM $ 0.274
+0.00%
$ 44,893 $ 5
May 31, 7 AM $ 0.274
+0.00%
$ 44,893 $ 5
May 31, 6 AM $ 0.274
-2.07%
$ 44,893 $ 4
May 31, 5 AM $ 0.28
+0.37%
$ 45,840 $ 3
May 31, 4 AM $ 0.279
+0.43%
$ 45,673 $ 10
May 31, 3 AM $ 0.277
+0.00%
$ 45,480 $ 10
May 31, 2 AM $ 0.277
+0.00%
$ 45,480 $ 10
May 31, 1 AM $ 0.277
+0.00%
$ 45,480 $ 10
May 31, 12 AM $ 0.277
-1.18%
$ 45,480 $ 9
May 30, 11 PM $ 0.281
+0.00%
$ 46,025 $ 9
May 30, 10 PM $ 0.281
+0.00%
$ 46,025 $ 9
May 30, 9 PM $ 0.281
-0.01%
$ 46,025 $ 11
May 30, 8 PM $ 0.281
+0.00%
$ 46,027 $ 11
May 30, 7 PM $ 0.281
+0.00%
$ 46,027 $ 15
May 30, 6 PM $ 0.281
+0.00%
$ 46,027 $ 15
May 30, 5 PM $ 0.281
+0.00%
$ 46,027 $ 15
May 30, 4 PM $ 0.278
-0.04%
$ 45,505 $ 15
May 30, 3 PM $ 0.278
+0.54%
$ 45,523 $ 15
May 30, 2 PM $ 0.276
+0.00%
$ 45,279 $ 21
May 30, 1 PM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 12 PM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 11 AM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 10 AM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 9 AM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 8 AM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 7 AM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 6 AM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 5 AM $ 0.276
+0.00%
$ 45,279 $ 22
May 30, 4 AM $ 0.277
+0.00%
$ 45,351 $ 33
May 30, 3 AM $ 0.276
+0.00%
$ 45,246 $ 33
May 30, 2 AM $ 0.276
+0.00%
$ 45,246 $ 26
May 30, 1 AM $ 0.276
+0.00%
$ 45,246 $ 26