Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.262
-0.57%
$ 42,943 $ 24
Mar 18, 7 PM $ 0.263
+0.00%
$ 43,188 $ 26
Mar 18, 6 PM $ 0.264
+0.00%
$ 43,346 $ 28
Mar 18, 5 PM $ 0.264
+1.60%
$ 43,243 $ 9
Mar 18, 4 PM $ 0.26
-0.47%
$ 42,563 $ 9
Mar 18, 3 PM $ 0.261
-0.67%
$ 42,766 $ 9
Mar 18, 2 PM $ 0.263
+0.00%
$ 43,188 $ 8
Mar 18, 1 PM $ 0.263
-0.78%
$ 43,526 $ 7
Mar 18, 12 PM $ 0.265
-0.58%
$ 43,526 $ 7
Mar 18, 11 AM $ 0.267
+0.00%
$ 43,781 $ 7
Mar 18, 10 AM $ 0.267
+0.00%
$ 43,781 $ 7
Mar 18, 9 AM $ 0.267
+0.00%
$ 43,781 $ 7
Mar 18, 8 AM $ 0.267
-0.23%
$ 43,781 $ 7
Mar 18, 7 AM $ 0.27
+0.00%
$ 44,347 $ 8
Mar 18, 6 AM $ 0.27
+0.00%
$ 44,347 $ 8
Mar 18, 5 AM $ 0.27
+0.00%
$ 44,347 $ 9
Mar 18, 4 AM $ 0.27
+0.00%
$ 44,347 $ 9
Mar 18, 3 AM $ 0.27
+0.00%
$ 44,347 $ 9
Mar 18, 2 AM $ 0.27
+0.00%
$ 44,347 $ 10
Mar 18, 1 AM $ 0.27
+0.00%
$ 44,347 $ 10
Mar 18, 12 AM $ 0.27
-0.23%
$ 44,347 $ 10
Mar 17, 11 PM $ 0.271
+0.00%
$ 44,450 $ 11
Mar 17, 10 PM $ 0.271
-0.29%
$ 44,450 $ 11
Mar 17, 9 PM $ 0.272
+0.00%
$ 44,577 $ 11
Mar 17, 8 PM $ 0.272
+1.28%
$ 44,577 $ 11
Mar 17, 7 PM $ 0.268
-1.72%
$ 44,014 $ 10
Mar 17, 6 PM $ 0.266
+0.28%
$ 43,660 $ 7
Mar 17, 5 PM $ 0.266
+0.00%
$ 43,536 $ 7
Mar 17, 4 PM $ 0.266
+0.00%
$ 43,536 $ 14
Mar 17, 3 PM $ 0.266
+0.14%
$ 43,536 $ 14
Mar 17, 2 PM $ 0.265
+0.00%
$ 43,475 $ 14
Mar 17, 1 PM $ 0.265
+0.00%
$ 43,475 $ 14
Mar 17, 12 PM $ 0.265
+0.00%
$ 43,475 $ 14
Mar 17, 11 AM $ 0.265
+0.00%
$ 43,475 $ 16
Mar 17, 10 AM $ 0.265
+0.26%
$ 43,475 $ 20
Mar 17, 9 AM $ 0.264
+0.00%
$ 43,364 $ 20
Mar 17, 8 AM $ 0.264
+0.00%
$ 43,364 $ 20
Mar 17, 7 AM $ 0.264
-1.14%
$ 43,364 $ 20
Mar 17, 6 AM $ 0.268
+0.00%
$ 43,865 $ 17
Mar 17, 5 AM $ 0.269
+0.00%
$ 44,069 $ 19
Mar 17, 4 AM $ 0.269
+0.00%
$ 44,069 $ 25
Mar 17, 3 AM $ 0.269
-0.75%
$ 44,069 $ 25
Mar 17, 2 AM $ 0.271
-0.31%
$ 44,400 $ 27
Mar 17, 1 AM $ 0.272
+0.00%
$ 44,565 $ 27
Mar 17, 12 AM $ 0.272
+1.28%
$ 44,565 $ 27
Mar 16, 11 PM $ 0.268
-0.39%
$ 44,002 $ 26
Mar 16, 10 PM $ 0.269
+0.00%
$ 44,175 $ 36
Mar 16, 9 PM $ 0.269
+0.00%
$ 44,175 $ 36
Mar 16, 8 PM $ 0.269
-0.42%
$ 44,175 $ 36
Mar 16, 7 PM $ 0.271
+0.00%
$ 44,362 $ 43