Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.199
-0.58%
$ 33,308 $ 92
Nov 12, 2025 $ 0.199
-9.31%
$ 32,649 $ 107
Nov 11, 2025 $ 0.22
-5.59%
$ 36,001 $ 77
Nov 10, 2025 $ 0.233
-0.68%
$ 38,134 $ 39
Nov 9, 2025 $ 0.234
-34.92%
$ 38,394 $ 36
Nov 8, 2025 $ 0.381
+21.57%
$ 62,531 $ 113
Nov 7, 2025 $ 0.307
-2.70%
$ 50,288 $ 114
Nov 6, 2025 $ 0.317
+45.64%
$ 52,001 $ 265
Nov 5, 2025 $ 0.218
-79.17%
$ 35,705 $ 607
Nov 4, 2025 $ 1.07
+43.87%
$ 175,109 $ 12,327
Nov 3, 2025 $ 0.722
-10.21%
$ 118,368 $ 3,449
Nov 2, 2025 $ 0.804
-0.90%
$ 131,771 $ 81
Nov 1, 2025 $ 0.811
+0.95%
$ 132,972 $ 7
Oct 31, 2025 $ 0.804
+1.90%
$ 131,395 $ 73
Oct 30, 2025 $ 0.789
-1.32%
$ 129,656 $ 87
Oct 29, 2025 $ 0.801
-2.40%
$ 131,332 $ 152
Oct 28, 2025 $ 0.82
-1.33%
$ 134,463 $ 17
Oct 27, 2025 $ 0.831
-0.38%
$ 136,302 $ 116
Oct 26, 2025 $ 0.835
+3.17%
$ 136,878 $ 56
Oct 25, 2025 $ 0.809
+1.60%
$ 132,690 $ 48
Oct 24, 2025 $ 0.795
+0.82%
$ 130,656 $ 54
Oct 23, 2025 $ 0.787
-1.21%
$ 128,895 $ 217
Oct 22, 2025 $ 0.795
+1.79%
$ 130,384 $ 102
Oct 21, 2025 $ 0.786
-0.85%
$ 128,821 $ 56
Oct 20, 2025 $ 0.793
-1.62%
$ 130,040 $ 96
Oct 19, 2025 $ 0.802
-1.81%
$ 131,449 $ 46
Oct 18, 2025 $ 0.817
-0.38%
$ 133,972 $ 26
Oct 17, 2025 $ 0.825
+1.97%
$ 134,478 $ 107
Oct 16, 2025 $ 0.809
-1.06%
$ 132,846 $ 108
Oct 15, 2025 $ 0.815
-1.53%
$ 134,136 $ 55
Oct 14, 2025 $ 0.835
-3.20%
$ 135,796 $ 339
Oct 13, 2025 $ 0.862
+4.44%
$ 141,360 $ 299
Oct 12, 2025 $ 0.825
+1.33%
$ 135,344 $ 195
Oct 11, 2025 $ 0.815
+3.45%
$ 133,584 $ 585
Oct 10, 2025 $ 0.763
-10.37%
$ 125,147 $ 1,367
Oct 9, 2025 $ 0.852
-2.76%
$ 139,631 $ 581
Oct 8, 2025 $ 0.876
+1.03%
$ 143,595 $ 646
Oct 7, 2025 $ 0.868
-0.61%
$ 142,292 $ 264
Oct 6, 2025 $ 0.873
-0.05%
$ 143,134 $ 405
Oct 5, 2025 $ 0.873
+0.13%
$ 143,202 $ 1,096
Oct 4, 2025 $ 0.872
-0.37%
$ 143,011 $ 903
Oct 3, 2025 $ 0.874
-0.24%
$ 142,611 $ 286
Oct 2, 2025 $ 0.876
-1.89%
$ 143,585 $ 2,913
Oct 1, 2025 $ 0.892
+1.83%
$ 146,347 $ 2,105
Sep 30, 2025 $ 0.876
+2.03%
$ 143,600 $ 1,932
Sep 29, 2025 $ 0.859
-2.05%
$ 140,806 $ 708
Sep 28, 2025 $ 0.876
+1.07%
$ 143,748 $ 102
Sep 27, 2025 $ 0.867
+0.85%
$ 142,164 $ 121
Sep 26, 2025 $ 0.859
+4.50%
$ 140,960 $ 320
Sep 25, 2025 $ 0.822
-0.63%
$ 134,846 $ 104