Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.276
+0.00%
$ 45,246 $ 26
May 30, 12 AM $ 0.276
+0.00%
$ 45,246 $ 26
May 29, 11 PM $ 0.276
+0.00%
$ 45,246 $ 30
May 29, 10 PM $ 0.276
-0.14%
$ 45,246 $ 34
May 29, 9 PM $ 0.276
+1.78%
$ 45,309 $ 44
May 29, 8 PM $ 0.272
+0.00%
$ 44,515 $ 41
May 29, 7 PM $ 0.275
+0.45%
$ 45,075 $ 42
May 29, 6 PM $ 0.274
+0.00%
$ 44,873 $ 38
May 29, 5 PM $ 0.274
+0.00%
$ 44,873 $ 43
May 29, 4 PM $ 0.274
+0.00%
$ 44,873 $ 43
May 29, 3 PM $ 0.274
+0.33%
$ 44,931 $ 43
May 29, 2 PM $ 0.268
-1.95%
$ 43,987 $ 43
May 29, 1 PM $ 0.275
+0.00%
$ 45,024 $ 37
May 29, 12 PM $ 0.275
+0.00%
$ 45,024 $ 36
May 29, 11 AM $ 0.275
+0.00%
$ 45,024 $ 36
May 29, 10 AM $ 0.275
+0.00%
$ 45,024 $ 37
May 29, 9 AM $ 0.275
+0.00%
$ 45,024 $ 37
May 29, 8 AM $ 0.275
+0.00%
$ 45,024 $ 37
May 29, 7 AM $ 0.275
+0.00%
$ 45,024 $ 37
May 29, 6 AM $ 0.275
+0.00%
$ 45,024 $ 37
May 29, 5 AM $ 0.275
+0.00%
$ 45,024 $ 51
May 29, 4 AM $ 0.275
-0.33%
$ 45,024 $ 110
May 29, 3 AM $ 0.273
+0.00%
$ 44,759 $ 111
May 29, 2 AM $ 0.273
-1.06%
$ 44,759 $ 100
May 29, 1 AM $ 0.276
+0.00%
$ 45,237 $ 101
May 29, 12 AM $ 0.276
+1.22%
$ 45,237 $ 105
May 28, 11 PM $ 0.273
+0.00%
$ 44,693 $ 133
May 28, 10 PM $ 0.276
-0.26%
$ 45,247 $ 154
May 28, 9 PM $ 0.275
+0.00%
$ 45,124 $ 140
May 28, 8 PM $ 0.275
+0.00%
$ 45,124 $ 141
May 28, 7 PM $ 0.277
+0.00%
$ 45,389 $ 142
May 28, 6 PM $ 0.277
+0.00%
$ 45,389 $ 145
May 28, 5 PM $ 0.277
+2.34%
$ 45,389 $ 146
May 28, 4 PM $ 0.27
+0.00%
$ 44,349 $ 139
May 28, 3 PM $ 0.269
+0.01%
$ 44,166 $ 140
May 28, 2 PM $ 0.269
+0.00%
$ 44,164 $ 140
May 28, 1 PM $ 0.269
-0.74%
$ 44,164 $ 140
May 28, 12 PM $ 0.271
+0.00%
$ 44,494 $ 140
May 28, 11 AM $ 0.271
+0.00%
$ 44,494 $ 141
May 28, 10 AM $ 0.273
+0.00%
$ 44,708 $ 141
May 28, 9 AM $ 0.273
+0.00%
$ 44,708 $ 142
May 28, 8 AM $ 0.273
+0.00%
$ 44,708 $ 142
May 28, 7 AM $ 0.273
+0.00%
$ 44,708 $ 142
May 28, 6 AM $ 0.273
-1.15%
$ 44,708 $ 142
May 28, 5 AM $ 0.275
+0.13%
$ 45,141 $ 146
May 28, 4 AM $ 0.276
+3.03%
$ 45,325 $ 121
May 28, 3 AM $ 0.272
-1.23%
$ 44,570 $ 72
May 28, 2 AM $ 0.275
+0.00%
$ 45,124 $ 73
May 28, 1 AM $ 0.275
-0.39%
$ 45,124 $ 72
May 28, 12 AM $ 0.274
-0.53%
$ 44,998 $ 73