Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.274
-0.53%
$ 44,998 $ 73
May 27, 11 PM $ 0.276
+2.54%
$ 45,238 $ 78
May 27, 10 PM $ 0.271
+0.59%
$ 44,383 $ 30
May 27, 9 PM $ 0.274
-0.31%
$ 44,875 $ 24
May 27, 8 PM $ 0.275
-0.62%
$ 45,017 $ 24
May 27, 7 PM $ 0.279
+1.77%
$ 45,687 $ 28
May 27, 6 PM $ 0.274
-0.58%
$ 44,890 $ 33
May 27, 5 PM $ 0.276
-0.65%
$ 45,303 $ 35
May 27, 4 PM $ 0.278
+0.28%
$ 45,600 $ 40
May 27, 3 PM $ 0.273
+0.00%
$ 44,691 $ 39
May 27, 2 PM $ 0.273
-0.14%
$ 44,691 $ 41
May 27, 1 PM $ 0.273
+0.00%
$ 44,756 $ 41
May 27, 12 PM $ 0.273
+0.00%
$ 44,756 $ 41
May 27, 11 AM $ 0.274
+0.00%
$ 44,888 $ 41
May 27, 10 AM $ 0.274
-0.67%
$ 44,888 $ 41
May 27, 9 AM $ 0.276
+0.00%
$ 45,190 $ 41
May 27, 8 AM $ 0.276
+0.00%
$ 45,190 $ 44
May 27, 7 AM $ 0.276
+0.00%
$ 45,190 $ 44
May 27, 6 AM $ 0.276
+0.21%
$ 45,190 $ 44
May 27, 5 AM $ 0.275
+0.68%
$ 45,097 $ 40
May 27, 4 AM $ 0.273
-0.67%
$ 44,793 $ 46
May 27, 3 AM $ 0.275
-0.23%
$ 45,095 $ 50
May 27, 2 AM $ 0.276
+0.00%
$ 45,199 $ 50
May 27, 1 AM $ 0.276
+0.00%
$ 45,199 $ 50
May 27, 12 AM $ 0.276
+1.64%
$ 45,199 $ 50
May 26, 11 PM $ 0.271
-1.16%
$ 44,472 $ 40
May 26, 10 PM $ 0.274
+0.00%
$ 44,996 $ 40
May 26, 9 PM $ 0.274
+0.00%
$ 44,996 $ 41
May 26, 8 PM $ 0.274
-0.60%
$ 44,996 $ 41
May 26, 7 PM $ 0.274
+1.47%
$ 44,995 $ 36
May 26, 6 PM $ 0.273
+0.00%
$ 44,746 $ 29
May 26, 5 PM $ 0.273
+1.13%
$ 44,746 $ 30
May 26, 4 PM $ 0.27
+0.00%
$ 44,247 $ 22
May 26, 3 PM $ 0.271
-0.11%
$ 44,466 $ 28
May 26, 2 PM $ 0.273
+0.56%
$ 44,773 $ 26
May 26, 1 PM $ 0.272
+0.00%
$ 44,525 $ 26
May 26, 12 PM $ 0.272
+0.00%
$ 44,525 $ 26
May 26, 11 AM $ 0.272
+0.55%
$ 44,525 $ 26
May 26, 10 AM $ 0.27
+0.00%
$ 44,279 $ 26
May 26, 9 AM $ 0.27
+0.72%
$ 44,279 $ 27
May 26, 8 AM $ 0.274
+0.79%
$ 45,001 $ 25
May 26, 7 AM $ 0.274
+0.00%
$ 44,891 $ 24
May 26, 6 AM $ 0.274
+0.00%
$ 44,891 $ 24
May 26, 5 AM $ 0.276
+0.03%
$ 45,230 $ 24
May 26, 4 AM $ 0.276
+0.69%
$ 45,217 $ 25
May 26, 3 AM $ 0.274
-0.52%
$ 44,912 $ 24
May 26, 2 AM $ 0.275
-0.67%
$ 45,150 $ 24
May 26, 1 AM $ 0.277
+0.54%
$ 45,434 $ 27
May 26, 12 AM $ 0.277
-0.14%
$ 45,452 $ 45
May 25, 11 PM $ 0.278
-0.02%
$ 45,514 $ 45