Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.278
-0.02%
$ 45,514 $ 45
May 25, 10 PM $ 0.278
+0.03%
$ 45,521 $ 45
May 25, 9 PM $ 0.278
-1.12%
$ 45,515 $ 46
May 25, 8 PM $ 0.281
+0.29%
$ 46,043 $ 46
May 25, 7 PM $ 0.28
+0.01%
$ 45,914 $ 45
May 25, 6 PM $ 0.28
+2.56%
$ 45,908 $ 45
May 25, 5 PM $ 0.273
-1.33%
$ 44,763 $ 47
May 25, 4 PM $ 0.277
+2.20%
$ 45,369 $ 46
May 25, 3 PM $ 0.271
+0.02%
$ 44,393 $ 38
May 25, 2 PM $ 0.271
+0.02%
$ 44,387 $ 39
May 25, 1 PM $ 0.272
+0.01%
$ 44,631 $ 40
May 25, 12 PM $ 0.272
-0.01%
$ 44,626 $ 40
May 25, 11 AM $ 0.272
+0.05%
$ 44,630 $ 40
May 25, 10 AM $ 0.272
+0.01%
$ 44,609 $ 42
May 25, 9 AM $ 0.273
-0.01%
$ 44,725 $ 42
May 25, 8 AM $ 0.273
+0.00%
$ 44,737 $ 46
May 25, 7 AM $ 0.273
+0.11%
$ 44,732 $ 46
May 25, 6 AM $ 0.273
-0.01%
$ 44,681 $ 51
May 25, 5 AM $ 0.273
-0.21%
$ 44,688 $ 53
May 25, 4 AM $ 0.274
+0.00%
$ 44,911 $ 71
May 25, 3 AM $ 0.274
+0.31%
$ 44,903 $ 72
May 25, 2 AM $ 0.275
+1.08%
$ 45,061 $ 63
May 25, 1 AM $ 0.272
-0.11%
$ 44,580 $ 62
May 25, 12 AM $ 0.272
+1.57%
$ 44,628 $ 59
May 24, 11 PM $ 0.268
+0.00%
$ 43,936 $ 41
May 24, 10 PM $ 0.268
+0.00%
$ 43,936 $ 41
May 24, 9 PM $ 0.268
-1.20%
$ 43,936 $ 42
May 24, 8 PM $ 0.271
-0.33%
$ 44,470 $ 41
May 24, 7 PM $ 0.272
+0.00%
$ 44,617 $ 46
May 24, 6 PM $ 0.272
-0.70%
$ 44,617 $ 46
May 24, 5 PM $ 0.27
+0.00%
$ 44,223 $ 49
May 24, 4 PM $ 0.27
+0.00%
$ 44,223 $ 52
May 24, 3 PM $ 0.27
+0.00%
$ 44,223 $ 53
May 24, 2 PM $ 0.27
-1.21%
$ 44,223 $ 54
May 24, 1 PM $ 0.271
+0.00%
$ 44,407 $ 52
May 24, 12 PM $ 0.271
+0.00%
$ 44,407 $ 52
May 24, 11 AM $ 0.271
-1.91%
$ 44,407 $ 52
May 24, 10 AM $ 0.276
+0.00%
$ 45,270 $ 51
May 24, 9 AM $ 0.276
+1.33%
$ 45,270 $ 51
May 24, 8 AM $ 0.271
-1.52%
$ 44,441 $ 46
May 24, 7 AM $ 0.275
+0.00%
$ 45,126 $ 47
May 24, 6 AM $ 0.275
+1.91%
$ 45,126 $ 48
May 24, 5 AM $ 0.274
-0.41%
$ 44,863 $ 41
May 24, 4 AM $ 0.274
+3.12%
$ 45,002 $ 31
May 24, 3 AM $ 0.266
-2.61%
$ 43,641 $ 29
May 24, 2 AM $ 0.273
+0.00%
$ 44,809 $ 29
May 24, 1 AM $ 0.273
+0.00%
$ 44,809 $ 29
May 24, 12 AM $ 0.273
+0.09%
$ 44,809 $ 29
May 23, 11 PM $ 0.273
-0.04%
$ 44,770 $ 29
May 23, 10 PM $ 0.273
+0.58%
$ 44,788 $ 29