Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.273
+0.58%
$ 44,788 $ 29
May 23, 9 PM $ 0.272
+0.00%
$ 44,528 $ 28
May 23, 8 PM $ 0.271
+0.00%
$ 44,468 $ 30
May 23, 7 PM $ 0.271
+3.35%
$ 44,468 $ 30
May 23, 6 PM $ 0.262
-1.26%
$ 43,025 $ 25
May 23, 5 PM $ 0.266
+0.70%
$ 43,575 $ 23
May 23, 4 PM $ 0.264
+0.53%
$ 43,270 $ 20
May 23, 3 PM $ 0.263
+1.21%
$ 43,043 $ 19
May 23, 2 PM $ 0.259
+0.27%
$ 42,526 $ 20
May 23, 1 PM $ 0.259
+0.00%
$ 42,411 $ 20
May 23, 12 PM $ 0.259
+0.00%
$ 42,411 $ 20
May 23, 11 AM $ 0.259
+0.00%
$ 42,439 $ 23
May 23, 10 AM $ 0.259
+0.00%
$ 42,439 $ 24
May 23, 9 AM $ 0.259
-0.06%
$ 42,439 $ 24
May 23, 8 AM $ 0.259
+0.00%
$ 42,463 $ 24
May 23, 7 AM $ 0.261
-0.38%
$ 42,781 $ 24
May 23, 6 AM $ 0.262
-1.40%
$ 42,943 $ 23
May 23, 5 AM $ 0.266
-0.40%
$ 43,551 $ 23
May 23, 4 AM $ 0.264
+0.42%
$ 43,222 $ 16
May 23, 3 AM $ 0.263
+0.00%
$ 43,042 $ 17
May 23, 2 AM $ 0.263
+0.00%
$ 43,042 $ 17
May 23, 1 AM $ 0.263
+0.00%
$ 43,042 $ 17
May 23, 12 AM $ 0.263
+0.00%
$ 43,042 $ 17
May 22, 11 PM $ 0.263
+0.00%
$ 43,042 $ 17
May 22, 10 PM $ 0.263
+0.00%
$ 43,042 $ 17
May 22, 9 PM $ 0.263
+0.00%
$ 43,042 $ 18
May 22, 8 PM $ 0.265
+0.00%
$ 43,398 $ 23
May 22, 7 PM $ 0.266
-0.26%
$ 43,540 $ 22
May 22, 6 PM $ 0.269
+0.00%
$ 44,158 $ 21
May 22, 5 PM $ 0.269
+0.95%
$ 44,158 $ 20
May 22, 4 PM $ 0.267
+0.00%
$ 43,741 $ 23
May 22, 3 PM $ 0.267
+0.00%
$ 43,741 $ 23
May 22, 2 PM $ 0.267
-0.85%
$ 43,741 $ 22
May 22, 1 PM $ 0.269
+0.00%
$ 44,116 $ 23
May 22, 12 PM $ 0.268
-0.67%
$ 43,952 $ 23
May 22, 11 AM $ 0.27
-1.62%
$ 44,247 $ 23
May 22, 10 AM $ 0.274
-0.51%
$ 44,977 $ 23
May 22, 9 AM $ 0.276
+0.00%
$ 45,207 $ 22
May 22, 8 AM $ 0.276
+0.00%
$ 45,207 $ 22
May 22, 7 AM $ 0.276
-0.59%
$ 45,207 $ 23
May 22, 6 AM $ 0.277
-0.51%
$ 45,477 $ 24
May 22, 5 AM $ 0.279
+0.00%
$ 45,711 $ 25
May 22, 4 AM $ 0.279
+0.41%
$ 45,711 $ 30
May 22, 3 AM $ 0.278
+1.00%
$ 45,522 $ 28
May 22, 2 AM $ 0.275
+0.00%
$ 45,071 $ 27
May 22, 1 AM $ 0.275
+0.00%
$ 45,071 $ 29
May 22, 12 AM $ 0.275
-0.72%
$ 45,071 $ 29
May 21, 11 PM $ 0.277
+0.00%
$ 45,397 $ 30
May 21, 10 PM $ 0.277
+0.00%
$ 45,397 $ 30
May 21, 9 PM $ 0.277
+0.93%
$ 45,397 $ 29