Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.18
+0.02%
$ 29,460 $ 25
Dec 27, 1 AM $ 0.18
-0.52%
$ 29,456 $ 32
Dec 27, 12 AM $ 0.181
-0.05%
$ 29,610 $ 32
Dec 26, 11 PM $ 0.181
+0.00%
$ 29,626 $ 37
Dec 26, 10 PM $ 0.181
+0.00%
$ 29,625 $ 37
Dec 26, 9 PM $ 0.181
+0.00%
$ 29,625 $ 52
Dec 26, 8 PM $ 0.181
+0.01%
$ 29,625 $ 65
Dec 26, 7 PM $ 0.18
+0.00%
$ 29,578 $ 62
Dec 26, 6 PM $ 0.18
+0.00%
$ 29,578 $ 64
Dec 26, 5 PM $ 0.18
+0.01%
$ 29,578 $ 64
Dec 26, 4 PM $ 0.18
+0.01%
$ 29,576 $ 63
Dec 26, 3 PM $ 0.18
+0.22%
$ 29,574 $ 63
Dec 26, 2 PM $ 0.182
+0.06%
$ 29,790 $ 62
Dec 26, 1 PM $ 0.182
+1.49%
$ 29,773 $ 60
Dec 26, 12 PM $ 0.179
+0.00%
$ 29,335 $ 59
Dec 26, 11 AM $ 0.179
+0.00%
$ 29,335 $ 59
Dec 26, 10 AM $ 0.179
+0.00%
$ 29,335 $ 60
Dec 26, 9 AM $ 0.179
+0.00%
$ 29,335 $ 61
Dec 26, 8 AM $ 0.179
-0.04%
$ 29,336 $ 61
Dec 26, 7 AM $ 0.181
+0.00%
$ 29,623 $ 62
Dec 26, 6 AM $ 0.181
+0.00%
$ 29,623 $ 63
Dec 26, 5 AM $ 0.181
+0.07%
$ 29,622 $ 71
Dec 26, 4 AM $ 0.181
+1.61%
$ 29,600 $ 60
Dec 26, 3 AM $ 0.178
-0.74%
$ 29,129 $ 59
Dec 26, 2 AM $ 0.179
+1.49%
$ 29,347 $ 60
Dec 26, 1 AM $ 0.176
+0.43%
$ 28,915 $ 58
Dec 26, 12 AM $ 0.176
-0.04%
$ 28,792 $ 54
Dec 25, 11 PM $ 0.176
-0.10%
$ 28,930 $ 55
Dec 25, 10 PM $ 0.18
-0.17%
$ 29,481 $ 66
Dec 25, 9 PM $ 0.177
+1.64%
$ 29,026 $ 42
Dec 25, 8 PM $ 0.174
+0.02%
$ 28,589 $ 38
Dec 25, 7 PM $ 0.174
+0.15%
$ 28,583 $ 36
Dec 25, 6 PM $ 0.174
+1.15%
$ 28,541 $ 35
Dec 25, 5 PM $ 0.172
+0.00%
$ 28,217 $ 35
Dec 25, 4 PM $ 0.172
+0.00%
$ 28,217 $ 35
Dec 25, 3 PM $ 0.172
+0.00%
$ 28,216 $ 35
Dec 25, 2 PM $ 0.172
+0.05%
$ 28,216 $ 39
Dec 25, 1 PM $ 0.172
+0.38%
$ 28,203 $ 40
Dec 25, 12 PM $ 0.171
-0.01%
$ 28,095 $ 40
Dec 25, 11 AM $ 0.171
-0.11%
$ 28,098 $ 40
Dec 25, 10 AM $ 0.172
-0.87%
$ 28,129 $ 44
Dec 25, 9 AM $ 0.173
+0.06%
$ 28,375 $ 44
Dec 25, 8 AM $ 0.173
+0.83%
$ 28,357 $ 44
Dec 25, 7 AM $ 0.172
-0.07%
$ 28,123 $ 52
Dec 25, 6 AM $ 0.175
+0.05%
$ 28,729 $ 103
Dec 25, 5 AM $ 0.176
+1.53%
$ 28,800 $ 103
Dec 25, 4 AM $ 0.173
+1.39%
$ 28,365 $ 94
Dec 25, 3 AM $ 0.171
-0.01%
$ 27,976 $ 91
Dec 25, 2 AM $ 0.171
-0.92%
$ 27,980 $ 91
Dec 25, 1 AM $ 0.174
-0.90%
$ 28,516 $ 91