Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.174
-0.90%
$ 28,516 $ 91
Dec 25, 12 AM $ 0.175
+1.65%
$ 28,773 $ 89
Dec 24, 11 PM $ 0.175
+0.96%
$ 28,702 $ 89
Dec 24, 10 PM $ 0.172
+1.76%
$ 28,277 $ 80
Dec 24, 9 PM $ 0.169
+1.06%
$ 27,787 $ 75
Dec 24, 8 PM $ 0.168
+0.00%
$ 27,495 $ 75
Dec 24, 7 PM $ 0.168
+0.00%
$ 27,495 $ 79
Dec 24, 6 PM $ 0.168
+0.00%
$ 27,496 $ 90
Dec 24, 5 PM $ 0.168
-0.01%
$ 27,497 $ 90
Dec 24, 4 PM $ 0.168
-0.13%
$ 27,499 $ 115
Dec 24, 3 PM $ 0.168
+0.21%
$ 27,534 $ 116
Dec 24, 2 PM $ 0.168
+3.00%
$ 27,474 $ 115
Dec 24, 1 PM $ 0.163
-1.56%
$ 26,674 $ 109
Dec 24, 12 PM $ 0.165
+0.93%
$ 27,098 $ 111
Dec 24, 11 AM $ 0.164
+0.09%
$ 26,849 $ 109
Dec 24, 10 AM $ 0.164
-1.19%
$ 26,824 $ 109
Dec 24, 9 AM $ 0.164
+0.85%
$ 26,915 $ 107
Dec 24, 8 AM $ 0.163
+0.02%
$ 26,687 $ 105
Dec 24, 7 AM $ 0.163
+0.40%
$ 26,682 $ 105
Dec 24, 6 AM $ 0.164
+2.90%
$ 26,957 $ 50
Dec 24, 5 AM $ 0.161
-0.07%
$ 26,388 $ 72
Dec 24, 4 AM $ 0.161
-0.38%
$ 26,407 $ 71
Dec 24, 3 AM $ 0.163
-0.07%
$ 26,801 $ 76
Dec 24, 2 AM $ 0.164
-0.91%
$ 26,962 $ 76
Dec 24, 1 AM $ 0.166
+0.00%
$ 27,211 $ 76
Dec 24, 12 AM $ 0.166
+0.00%
$ 27,211 $ 76
Dec 23, 11 PM $ 0.166
+0.00%
$ 27,211 $ 76
Dec 23, 10 PM $ 0.166
+0.00%
$ 27,211 $ 78
Dec 23, 9 PM $ 0.166
+0.03%
$ 27,211 $ 88
Dec 23, 8 PM $ 0.166
+0.26%
$ 27,201 $ 101
Dec 23, 7 PM $ 0.164
-0.53%
$ 26,921 $ 97
Dec 23, 6 PM $ 0.165
-0.23%
$ 27,065 $ 92
Dec 23, 5 PM $ 0.165
+0.02%
$ 27,128 $ 83
Dec 23, 4 PM $ 0.163
+2.38%
$ 26,713 $ 61
Dec 23, 3 PM $ 0.159
-0.98%
$ 26,091 $ 58
Dec 23, 2 PM $ 0.162
+0.00%
$ 26,594 $ 58
Dec 23, 1 PM $ 0.162
+0.00%
$ 26,594 $ 58
Dec 23, 12 PM $ 0.162
-0.94%
$ 26,594 $ 57
Dec 23, 11 AM $ 0.164
+0.00%
$ 26,847 $ 58
Dec 23, 10 AM $ 0.164
+0.00%
$ 26,847 $ 59
Dec 23, 9 AM $ 0.164
+0.01%
$ 26,847 $ 61
Dec 23, 8 AM $ 0.164
+0.00%
$ 26,846 $ 60
Dec 23, 7 AM $ 0.164
+0.00%
$ 26,846 $ 60
Dec 23, 6 AM $ 0.164
+0.00%
$ 26,846 $ 60
Dec 23, 5 AM $ 0.164
-0.23%
$ 26,847 $ 60
Dec 23, 4 AM $ 0.164
-0.01%
$ 26,909 $ 37
Dec 23, 3 AM $ 0.164
-0.20%
$ 26,911 $ 32
Dec 23, 2 AM $ 0.164
+0.00%
$ 26,965 $ 34
Dec 23, 1 AM $ 0.164
+0.00%
$ 26,965 $ 34
Dec 23, 12 AM $ 0.164
+0.00%
$ 26,965 $ 34