Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.166
-1.12%
$ 27,156 $ 112
Dec 18, 10 PM $ 0.168
+1.55%
$ 27,465 $ 116
Dec 18, 9 PM $ 0.164
+0.14%
$ 26,885 $ 98
Dec 18, 8 PM $ 0.164
+1.64%
$ 26,848 $ 96
Dec 18, 7 PM $ 0.164
+0.00%
$ 26,876 $ 93
Dec 18, 6 PM $ 0.166
+1.36%
$ 27,153 $ 107
Dec 18, 5 PM $ 0.163
-3.08%
$ 26,788 $ 96
Dec 18, 4 PM $ 0.169
+0.00%
$ 27,653 $ 99
Dec 18, 3 PM $ 0.169
+0.40%
$ 27,653 $ 99
Dec 18, 2 PM $ 0.168
+0.83%
$ 27,542 $ 98
Dec 18, 1 PM $ 0.166
+0.00%
$ 27,161 $ 96
Dec 18, 12 PM $ 0.166
-0.49%
$ 27,161 $ 96
Dec 18, 11 AM $ 0.166
+0.00%
$ 27,296 $ 96
Dec 18, 10 AM $ 0.166
+0.00%
$ 27,296 $ 96
Dec 18, 9 AM $ 0.166
+0.22%
$ 27,296 $ 96
Dec 18, 8 AM $ 0.166
+0.00%
$ 27,236 $ 97
Dec 18, 7 AM $ 0.163
-1.85%
$ 26,779 $ 94
Dec 18, 6 AM $ 0.166
+2.17%
$ 27,283 $ 82
Dec 18, 5 AM $ 0.163
-0.96%
$ 26,705 $ 105
Dec 18, 4 AM $ 0.164
+0.00%
$ 26,964 $ 123
Dec 18, 3 AM $ 0.164
-1.84%
$ 26,964 $ 123
Dec 18, 2 AM $ 0.165
+0.00%
$ 27,027 $ 129
Dec 18, 1 AM $ 0.165
-0.39%
$ 27,027 $ 129
Dec 18, 12 AM $ 0.165
+1.26%
$ 27,132 $ 129
Dec 17, 11 PM $ 0.163
+0.74%
$ 26,795 $ 124
Dec 17, 10 PM $ 0.162
-1.83%
$ 26,597 $ 120
Dec 17, 9 PM $ 0.164
-1.98%
$ 26,884 $ 126
Dec 17, 8 PM $ 0.166
+0.98%
$ 27,178 $ 126
Dec 17, 7 PM $ 0.164
-0.02%
$ 26,916 $ 122
Dec 17, 6 PM $ 0.164
+0.23%
$ 26,921 $ 110
Dec 17, 5 PM $ 0.164
+1.70%
$ 26,861 $ 100
Dec 17, 4 PM $ 0.161
-3.30%
$ 26,413 $ 90
Dec 17, 3 PM $ 0.167
+0.86%
$ 27,315 $ 93
Dec 17, 2 PM $ 0.164
+0.00%
$ 26,830 $ 91
Dec 17, 1 PM $ 0.164
+0.00%
$ 26,830 $ 91
Dec 17, 12 PM $ 0.164
+0.00%
$ 26,830 $ 92
Dec 17, 11 AM $ 0.164
+0.00%
$ 26,830 $ 92
Dec 17, 10 AM $ 0.164
+0.00%
$ 26,830 $ 92
Dec 17, 9 AM $ 0.164
+0.00%
$ 26,830 $ 98
Dec 17, 8 AM $ 0.167
+0.00%
$ 27,377 $ 98
Dec 17, 7 AM $ 0.167
+0.00%
$ 27,377 $ 99
Dec 17, 6 AM $ 0.167
+0.00%
$ 27,377 $ 122
Dec 17, 5 AM $ 0.165
+1.29%
$ 27,034 $ 122
Dec 17, 4 AM $ 0.163
+0.80%
$ 26,689 $ 87
Dec 17, 3 AM $ 0.161
+0.00%
$ 26,478 $ 71
Dec 17, 2 AM $ 0.163
+0.00%
$ 26,646 $ 63
Dec 17, 1 AM $ 0.163
+0.00%
$ 26,646 $ 63
Dec 17, 12 AM $ 0.163
-0.19%
$ 26,646 $ 59
Dec 16, 11 PM $ 0.162
+0.00%
$ 26,642 $ 59
Dec 16, 10 PM $ 0.164
+0.00%
$ 26,939 $ 52