Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.277
+0.00%
$ 45,397 $ 30
May 21, 9 PM $ 0.277
+0.93%
$ 45,397 $ 29
May 21, 8 PM $ 0.274
-1.34%
$ 44,978 $ 23
May 21, 7 PM $ 0.278
+0.00%
$ 45,591 $ 23
May 21, 6 PM $ 0.278
+0.00%
$ 45,591 $ 23
May 21, 5 PM $ 0.278
+1.37%
$ 45,591 $ 19
May 21, 4 PM $ 0.273
+0.00%
$ 44,714 $ 17
May 21, 3 PM $ 0.273
+0.00%
$ 44,714 $ 17
May 21, 2 PM $ 0.271
+0.57%
$ 44,442 $ 17
May 21, 1 PM $ 0.27
+0.74%
$ 44,192 $ 16
May 21, 12 PM $ 0.266
+0.00%
$ 43,645 $ 15
May 21, 11 AM $ 0.273
+0.00%
$ 44,793 $ 13
May 21, 10 AM $ 0.273
+0.00%
$ 44,793 $ 16
May 21, 9 AM $ 0.273
+0.00%
$ 44,793 $ 16
May 21, 8 AM $ 0.273
+0.00%
$ 44,793 $ 16
May 21, 7 AM $ 0.273
+0.41%
$ 44,793 $ 16
May 21, 6 AM $ 0.272
+0.78%
$ 44,611 $ 14
May 21, 5 AM $ 0.268
-0.31%
$ 43,887 $ 13
May 21, 4 AM $ 0.269
+1.08%
$ 44,024 $ 10
May 21, 3 AM $ 0.266
-0.06%
$ 43,555 $ 10
May 21, 2 AM $ 0.266
+0.00%
$ 43,582 $ 10
May 21, 1 AM $ 0.265
-1.47%
$ 43,492 $ 10
May 21, 12 AM $ 0.267
-0.84%
$ 43,799 $ 8
May 20, 11 PM $ 0.269
+0.00%
$ 44,170 $ 7
May 20, 10 PM $ 0.269
+0.00%
$ 44,170 $ 7
May 20, 9 PM $ 0.269
+0.00%
$ 44,170 $ 7
May 20, 8 PM $ 0.269
+0.00%
$ 44,170 $ 7
May 20, 7 PM $ 0.269
+0.00%
$ 44,170 $ 7
May 20, 6 PM $ 0.271
+0.00%
$ 44,490 $ 11
May 20, 5 PM $ 0.271
+0.00%
$ 44,490 $ 11
May 20, 4 PM $ 0.271
+0.00%
$ 44,490 $ 14
May 20, 3 PM $ 0.266
+0.00%
$ 43,541 $ 16
May 20, 2 PM $ 0.266
+0.00%
$ 43,541 $ 16
May 20, 1 PM $ 0.266
+0.00%
$ 43,541 $ 16
May 20, 12 PM $ 0.266
+0.00%
$ 43,541 $ 19
May 20, 11 AM $ 0.266
+0.00%
$ 43,541 $ 23
May 20, 10 AM $ 0.268
-0.22%
$ 43,958 $ 23
May 20, 9 AM $ 0.269
+0.00%
$ 44,054 $ 21
May 20, 8 AM $ 0.269
+0.00%
$ 44,054 $ 21
May 20, 7 AM $ 0.269
+0.00%
$ 44,054 $ 21
May 20, 6 AM $ 0.269
+0.00%
$ 44,054 $ 21
May 20, 5 AM $ 0.269
+0.00%
$ 44,054 $ 21
May 20, 4 AM $ 0.269
+0.00%
$ 44,054 $ 23
May 20, 3 AM $ 0.269
+0.40%
$ 44,054 $ 21
May 20, 2 AM $ 0.268
+0.00%
$ 43,879 $ 21
May 20, 1 AM $ 0.268
+0.00%
$ 43,879 $ 21
May 20, 12 AM $ 0.268
+0.00%
$ 43,879 $ 22
May 19, 11 PM $ 0.268
+0.00%
$ 43,879 $ 22
May 19, 10 PM $ 0.268
+0.00%
$ 43,879 $ 22
May 19, 9 PM $ 0.268
+0.00%
$ 43,879 $ 25