Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.731
+0.00%
$ 43,421 $ 41
Today, at 5 AM $ 0.731
+177.56%
$ 119,855 $ 45
Today, at 4 AM $ 0.731
+177.75%
$ 119,917 $ 66
Today, at 3 AM $ 0.73
+177.30%
$ 119,716 $ 67
Today, at 2 AM $ 0.731
-0.38%
$ 119,821 $ 67
Today, at 1 AM $ 0.264
-63.46%
$ 43,261 $ 1
Today, at 12 AM $ 0.263
-63.58%
$ 43,124 $ 1
Yesterday, at 11 PM $ 0.263
-63.58%
$ 43,106 $ 1
Yesterday, at 10 PM $ 0.263
-63.63%
$ 43,106 $ 1
Yesterday, at 9 PM $ 0.263
-63.47%
$ 43,109 $ 1
Yesterday, at 8 PM $ 0.262
-63.67%
$ 43,021 $ 1
Yesterday, at 7 PM $ 0.263
-63.37%
$ 43,088 $ 1
Yesterday, at 6 PM $ 0.266
-2.26%
$ 43,670 $ 3
Yesterday, at 5 PM $ 0.273
-0.03%
$ 44,685 $ 136
Yesterday, at 4 PM $ 0.273
+0.61%
$ 44,691 $ 136
Yesterday, at 3 PM $ 0.271
-0.21%
$ 44,422 $ 138
Yesterday, at 2 PM $ 0.271
+0.74%
$ 44,511 $ 134
Yesterday, at 1 PM $ 0.269
+0.01%
$ 44,182 $ 133
Yesterday, at 12 PM $ 0.269
+0.00%
$ 44,180 $ 133
Yesterday, at 11 AM $ 0.269
+0.00%
$ 44,177 $ 133
Yesterday, at 10 AM $ 0.27
-0.01%
$ 44,243 $ 134
Yesterday, at 9 AM $ 0.27
-0.12%
$ 44,214 $ 134
Yesterday, at 8 AM $ 0.27
+0.33%
$ 44,261 $ 133
Yesterday, at 7 AM $ 0.268
-0.02%
$ 43,997 $ 133
Yesterday, at 6 AM $ 0.268
+0.02%
$ 43,962 $ 153
Yesterday, at 5 AM $ 0.268
+2.39%
$ 43,966 $ 172
Yesterday, at 4 AM $ 0.262
-2.63%
$ 42,985 $ 166
Yesterday, at 3 AM $ 0.269
-1.61%
$ 44,139 $ 151
Yesterday, at 2 AM $ 0.274
-0.46%
$ 44,858 $ 154
Yesterday, at 1 AM $ 0.275
-0.49%
$ 45,064 $ 154
Yesterday, at 12 AM $ 0.276
+1.56%
$ 45,236 $ 154
Jun 5, 11 PM $ 0.27
-1.40%
$ 44,311 $ 147
Jun 5, 10 PM $ 0.274
-0.24%
$ 44,938 $ 146
Jun 5, 9 PM $ 0.275
+0.46%
$ 45,058 $ 146
Jun 5, 8 PM $ 0.273
+4.17%
$ 44,836 $ 143
Jun 5, 7 PM $ 0.262
-1.95%
$ 42,962 $ 125
Jun 5, 6 PM $ 0.269
-0.38%
$ 44,059 $ 129
Jun 5, 5 PM $ 0.257
-0.55%
$ 42,167 $ 95
Jun 5, 4 PM $ 0.258
-0.49%
$ 42,375 $ 55
Jun 5, 3 PM $ 0.26
-1.97%
$ 42,600 $ 55
Jun 5, 2 PM $ 0.265
-0.79%
$ 43,452 $ 54
Jun 5, 1 PM $ 0.268
+0.03%
$ 43,891 $ 54
Jun 5, 12 PM $ 0.268
-0.39%
$ 43,883 $ 56
Jun 5, 11 AM $ 0.269
-0.01%
$ 44,060 $ 86
Jun 5, 10 AM $ 0.269
+0.03%
$ 44,069 $ 85
Jun 5, 9 AM $ 0.269
-0.27%
$ 44,052 $ 87
Jun 5, 8 AM $ 0.27
-0.04%
$ 44,252 $ 88
Jun 5, 7 AM $ 0.263
-0.06%
$ 43,066 $ 84
Jun 5, 6 AM $ 0.263
-3.96%
$ 43,119 $ 84
Jun 5, 5 AM $ 0.272
+0.12%
$ 44,583 $ 65
Download