Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 2.98
+0.00%
$ 2.11 million $ 557
Yesterday $ 2.48
-12.46%
$ 1.76 million $ 162
May 13, 2026 $ 2.74
-51.76%
$ -- $ 22
May 12, 2026 $ 5.03
+95.65%
$ 3.57 million $ 46
May 11, 2026 $ 2.57
+34.88%
$ 1.83 million $ 154,276
May 10, 2026 $ 1.86
-36.45%
$ 1.32 million $ 136,359
May 9, 2026 $ 2.92
-1.68%
$ 2.07 million $ 212,770
May 8, 2026 $ 2.97
+10.00%
$ 2.11 million $ 171,673
May 7, 2026 $ 2.7
-10.89%
$ 1.92 million $ 107,986
May 6, 2026 $ 3.15
+0.32%
$ 2.24 million $ 189,185
May 5, 2026 $ 3.14
-5.42%
$ 2.23 million $ 148,258
May 4, 2026 $ 3.32
-20.58%
$ 2.36 million $ 475,311
May 3, 2026 $ 4.18
-14.17%
$ 2.97 million $ 1.02 million
May 2, 2026 $ 3.2
-18.78%
$ 2.27 million $ 794,548
May 1, 2026 $ 4.03
-38.85%
$ 2.86 million $ 2.17 million
Apr 30, 2026 $ 6.33
+144.40%
$ 4.68 million $ 3.51 million
Apr 29, 2026 $ 2.59
+56.97%
$ 1.84 million $ 607,525
Apr 28, 2026 $ 1.65
-17.50%
$ 1.17 million $ 45,082
Apr 27, 2026 $ 2
-23.37%
$ 1.42 million $ 35,322
Apr 26, 2026 $ 2.61
+18.11%
$ 1.85 million $ 13,441
Apr 25, 2026 $ 2.21
-4.34%
$ 1.57 million $ 49,720
Apr 24, 2026 $ 2.31
-2.53%
$ 1.64 million $ 77,435
Apr 23, 2026 $ 2.37
-11.50%
$ 1.68 million $ 163,220
Apr 22, 2026 $ 2.68
-11.26%
$ 1.9 million $ 688,882
Apr 21, 2026 $ 3.02
+17.79%
$ 2.15 million $ 267,252
Apr 20, 2026 $ 2.56
+0.28%
$ 1.82 million $ 42,232
Apr 19, 2026 $ 2.55
-10.68%
$ 1.81 million $ 104,828
Apr 18, 2026 $ 2.86
-12.53%
$ 2.04 million $ 254,077
Apr 17, 2026 $ 3.27
+5.73%
$ 2.3 million $ 312,689
Apr 16, 2026 $ 3.09
-32.78%
$ 2.17 million $ 706,291
Apr 15, 2026 $ 4.72
+87.15%
$ 3.28 million $ 483,673
Apr 14, 2026 $ 2.52
+19.92%
$ 1.79 million $ 90,720
Apr 13, 2026 $ 2.1
-3.03%
$ 1.49 million $ 57,592
Apr 12, 2026 $ 2.17
-1.85%
$ 1.54 million $ 53,206
Apr 11, 2026 $ 2.21
-0.18%
$ 1.57 million $ 46,192
Apr 10, 2026 $ 2.21
+0.37%
$ 1.57 million $ 53,761
Apr 9, 2026 $ 2.2
+0.43%
$ 1.56 million $ 40,239
Apr 8, 2026 $ 2.2
-5.77%
$ 1.56 million $ 51,636
Apr 7, 2026 $ 2.33
+8.26%
$ 1.65 million $ 82,206
Apr 6, 2026 $ 2.15
-2.35%
$ 1.53 million $ 56,655
Apr 5, 2026 $ 2.21
-0.90%
$ 1.57 million $ 64,772
Apr 4, 2026 $ 2.23
-3.27%
$ 1.58 million $ 91,461
Apr 3, 2026 $ 2.3
+2.03%
$ 1.63 million $ 90,989
Apr 2, 2026 $ 2.26
-1.95%
$ 1.6 million $ 102,210
Apr 1, 2026 $ 2.3
-2.53%
$ 1.63 million $ 67,368
Mar 31, 2026 $ 2.36
-5.60%
$ 1.68 million $ 63,616
Mar 30, 2026 $ 2.5
+6.30%
$ 1.78 million $ 212,696
Mar 29, 2026 $ 2.35
-4.12%
$ 1.67 million $ 56,147
Mar 28, 2026 $ 2.45
-3.47%
$ 1.74 million $ 154,743
Mar 27, 2026 $ 2.54
-8.18%
$ 1.8 million $ 50,477
Download