Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2.98
+0.00%
$ 2.11 million $ 557
Today, at 7 AM $ 2.98
+19.24%
$ 2.11 million $ 557
Today, at 4 AM $ 2.25
+0.00%
$ 1.6 million $ 146
Today, at 1 AM $ 2.3
+0.00%
$ 1.63 million $ 159
Today, at 12 AM $ 2.56
+0.00%
$ 1.82 million $ 170
Yesterday, at 10 PM $ 2.48
+0.00%
$ 1.76 million $ 162
Yesterday, at 9 PM $ 2.41
-0.14%
$ 1.71 million $ 164
Yesterday, at 4 AM $ 2.93
+4.28%
$ 2.08 million $ 32
Yesterday, at 3 AM $ 2.83
+0.00%
$ 2.01 million $ 19
May 13, 3 PM $ 2.74
+0.00%
$ 1.95 million $ 22
May 13, 6 AM $ 2.8
+0.00%
$ 1.99 million $ 33
May 13, 4 AM $ 2.67
+16.09%
$ 1.9 million $ 24
May 13, 2 AM $ 3.97
-30.15%
$ 2.82 million $ 41
May 12, 10 PM $ 5.03
-10.98%
$ 3.57 million $ 46
May 12, 3 PM $ 2.39
+0.00%
$ 1.7 million $ 151
May 12, 2 PM $ 2.42
+0.00%
$ 1.72 million $ 153
May 12, 9 AM $ 2.45
+0.00%
$ 1.74 million $ 138
May 12, 6 AM $ 2.45
+0.00%
$ 1.74 million $ 138
May 12, 4 AM $ 2.44
-7.13%
$ 1.73 million $ 141
May 12, 3 AM $ 2.63
-0.19%
$ 1.87 million $ 250
May 12, 2 AM $ 2.63
+0.06%
$ 1.87 million $ 254
May 12, 1 AM $ 2.63
+2.50%
$ 1.87 million $ 254
May 12, 12 AM $ 2.57
-0.08%
$ 1.82 million $ 254
May 11, 11 PM $ 2.57
-1.49%
$ 1.83 million $ 154,276
May 11, 10 PM $ 2.61
-0.50%
$ 1.85 million $ 154,278
May 11, 9 PM $ 2.62
+0.04%
$ 1.86 million $ 154,274
May 11, 8 PM $ 2.62
+0.74%
$ 1.86 million $ 154,270
May 11, 7 PM $ 2.35
+0.01%
$ 1.67 million $ 154,177
May 11, 6 PM $ 2.35
+1.73%
$ 1.67 million $ 154,038
May 11, 5 PM $ 2.31
-4.94%
$ 1.64 million $ 151,472
May 11, 4 PM $ 2.43
-3.19%
$ 1.73 million $ 138,824
May 11, 3 PM $ 2.51
+3.72%
$ 1.78 million $ 144,752
May 11, 2 PM $ 2.42
-2.81%
$ 1.72 million $ 143,205
May 11, 1 PM $ 2.49
-1.58%
$ 1.77 million $ 149,734
May 11, 7 AM $ 1.94
+0.00%
$ 1.38 million $ 29
May 11, 3 AM $ 2.03
+0.00%
$ 1.44 million $ 155
May 11, 2 AM $ 1.88
+0.00%
$ 1.34 million $ 160
May 11, 12 AM $ 1.9
-0.18%
$ 1.35 million $ 149
May 10, 7 PM $ 1.86
-28.62%
$ 1.32 million $ 136,359
May 10, 6 PM $ 2.6
+0.76%
$ 1.85 million $ 141,781
May 10, 5 PM $ 2.58
-1.53%
$ 1.83 million $ 140,403
May 10, 4 PM $ 2.62
-1.13%
$ 1.86 million $ 147,848
May 10, 3 PM $ 2.65
-3.64%
$ 1.88 million $ 158,718
May 10, 2 PM $ 2.75
-0.72%
$ 1.95 million $ 153,765
May 10, 1 PM $ 2.77
+3.75%
$ 1.97 million $ 151,525
May 10, 12 PM $ 2.67
-2.91%
$ 1.9 million $ 140,525
May 10, 11 AM $ 2.75
-3.17%
$ 1.95 million $ 149,735
May 10, 10 AM $ 2.84
+4.03%
$ 2.02 million $ 158,903
May 10, 9 AM $ 2.73
+0.38%
$ 1.94 million $ 155,346
May 10, 8 AM $ 2.72
-1.11%
$ 1.93 million $ 171,260
Download