Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 2.98
+0.00%
$ 2.11 million $ 557
7:40 AM $ 2.99
+0.00%
$ 2.01 million $ 557
7:04 AM $ 2.82
+0.08%
$ 2.01 million $ 467
7:03 AM $ 2.8
+1.55%
$ 2.01 million $ 467
7:02 AM $ 2.73
+3.34%
$ 2.01 million $ 228
7:01 AM $ 2.5
+0.00%
$ 2.01 million $ 164
4:29 AM $ 2.25
+0.00%
$ 1.6 million $ 146
1:30 AM $ 2.3
+0.00%
$ 1.82 million $ 159
12:29 AM $ 2.56
+0.00%
$ 1.82 million $ 170
10:02 PM $ 2.48
+0.00%
$ 1.76 million $ 162
9:47 PM $ 2.41
+0.00%
$ 1.71 million $ 164
9:13 PM $ 2.41
-3.16%
$ 1.71 million $ 147
9:11 PM $ 2.49
-0.12%
$ 1.71 million $ 134
9:10 PM $ 2.49
+3.16%
$ 1.71 million $ 131
Download