Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.59
+9.75%
$ 4.68 million $ 4.8 million
Mar 2026 $ 2.36
-18.53%
$ 1.68 million $ 3.47 million
Feb 2026 $ 2.9
-19.35%
$ 2.06 million $ 3.53 million
Jan 2026 $ 3.51
-4.29%
$ 2.55 million $ 4.64 million
Dec 2025 $ 3.72
-48.35%
$ 2.61 million $ 6.04 million
Nov 2025 $ 7.59
-15.36%
$ 5.11 million $ 7.09 million
Oct 2025 $ 8.89
-15.59%
$ 6.37 million $ 7.11 million
Sep 2025 $ 11.02
-7.87%
$ 7.48 million $ 5.89 million
Aug 2025 $ 12.01
+15.90%
$ 8.49 million $ 15.83 million
Jul 2025 $ 10.4
+1.50%
$ 7.36 million $ 4.48 million
Jun 2025 $ 10.4
-15.66%
$ 7.28 million $ 4.68 million
May 2025 $ 12.33
+0.18%
$ 8.76 million $ 6.24 million
Apr 2025 $ 12.3
+0.59%
$ 8.74 million $ 2.66 million
Mar 2025 $ 12.23
-17.35%
$ 8.68 million $ 3.29 million
Feb 2025 $ 14.8
-22.92%
$ 10.51 million $ 1.91 million
Jan 2025 $ 19.15
-8.00%
$ 13.63 million $ 6.7 million
Dec 2024 $ 19.81
-14.07%
$ 14.78 million $ 7.79 million
Nov 2024 $ 23.05
+51.35%
$ 16.37 million $ 4.27 million
Oct 2024 $ 16.06
-11.65%
$ 10.81 million $ 2.36 million
Sep 2024 $ 18.25
+3.55%
$ 12.96 million $ 5.04 million
Aug 2024 $ 17.64
-7.99%
$ 12.52 million $ 9.2 million
Jul 2024 $ 19.17
-18.55%
$ 13.61 million $ 4.96 million
Jun 2024 $ 23.53
-21.65%
$ 16.71 million $ 5.48 million
May 2024 $ 30.04
-1.45%
$ 21.33 million $ 8.59 million
Apr 2024 $ 30.48
-13.03%
$ 21.64 million $ 13.25 million
Mar 2024 $ 35.04
+18.19%
$ 24.88 million $ 105.31 million
Feb 2024 $ 29.7
+4.80%
$ 21.09 million $ 59.9 million
Jan 2024 $ 28.34
+41.51%
$ 20.12 million $ 86.97 million
Dec 2023 $ 20.03
+626.00%
$ 14.22 million $ 71.05 million
Nov 2023 $ 2.77
-80.46%
$ 1.97 million $ 31.26 million
Oct 2023 $ 14.18
-7.91%
$ 10.07 million $ 5.12 million
Sep 2023 $ 15.39
+13.01%
$ 10.93 million $ 10.32 million
Aug 2023 $ 13.64
-23.87%
$ 9.67 million $ 6.72 million
Jul 2023 $ 17.91
+1.47%
$ 12.72 million $ 9.45 million
Jun 2023 $ 17.65
-20.90%
$ 12.53 million $ 8.23 million
May 2023 $ 22.32
-31.37%
$ 15.85 million $ 10.92 million
Apr 2023 $ 32.52
-16.32%
$ 23.09 million $ 21.39 million
Mar 2023 $ 38.86
-24.22%
$ 27.6 million $ 32.59 million
Feb 2023 $ 51.28
-15.18%
$ 36.42 million $ 22.65 million
Jan 2023 $ 60.46
+19.75%
$ 42.93 million $ 30.84 million
Dec 2022 $ 50.49
-33.74%
$ 35.85 million $ 67.1 million
Nov 2022 $ 76.2
+31.43%
$ 54.07 million $ 119.2 million
Oct 2022 $ 57.98
-1.20%
$ 41.14 million $ 12.24 million
Sep 2022 $ 58.65
-0.83%
$ 41.62 million $ 6.31 million
Aug 2022 $ 59.25
-26.77%
$ 42.04 million $ 9.15 million
Jul 2022 $ 80.75
+197.12%
$ 57.3 million $ 29.42 million
Jun 2022 $ 27.18
-15.67%
$ 19.28 million $ 16.37 million
May 2022 $ 32.24
-39.37%
$ 22.88 million $ 5.47 million
Apr 2022 $ 53.08
-31.58%
$ 37.67 million $ 19.23 million
Mar 2022 $ 77.57
-52.71%
$ 55.04 million $ 6.95 million
Download