Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.86
-55.61%
$ 1.32 million $ 1.27 million
Apr 27 $ 4.18
+60.15%
$ 2.97 million $ 2.71 million
Apr 20 $ 2.21
-13.50%
$ 1.85 million $ 1.29 million
Apr 13 $ 2.86
+31.97%
$ 1.81 million $ 1.91 million
Apr 6 $ 2.21
+0.09%
$ 1.54 million $ 330,689
Mar 30 $ 2.21
-6.20%
$ 1.57 million $ 693,111
Mar 23 $ 2.35
-16.99%
$ 1.67 million $ 658,289
Mar 16 $ 2.83
-5.50%
$ 2.01 million $ 1.24 million
Mar 9 $ 3
+3.59%
$ 2.13 million $ 550,862
Mar 2 $ 2.9
+1.21%
$ 2.05 million $ 530,417
Feb 23 $ 2.87
-4.65%
$ 2.04 million $ 498,427
Feb 16 $ 3.12
-1.43%
$ 2.14 million $ 593,536
Feb 9 $ 3.19
-2.91%
$ 2.25 million $ 836,947
Feb 2 $ 3.3
-7.32%
$ 2.34 million $ 1.08 million
Jan 26 $ 3.57
+2.65%
$ 2.53 million $ 1.36 million
Jan 19 $ 3.6
-10.50%
$ 2.47 million $ 1.26 million
Jan 12 $ 4.08
-0.87%
$ 2.86 million $ 801,244
Jan 5 $ 4.24
+6.10%
$ 2.93 million $ 780,710
Dec 29 $ 3.91
-24.73%
$ 2.84 million $ 1.74 million
Dec 22 $ 5.53
-8.38%
$ 3.69 million $ 740,104
Dec 15 $ 6.05
-13.99%
$ 4.29 million $ 830,628
Dec 8 $ 6.99
-2.09%
$ 4.99 million $ 902,195
Dec 1 $ 7.32
+1.64%
$ 5.07 million $ 1.84 million
Nov 24 $ 7.59
+3.94%
$ 5.11 million $ 1.64 million
Nov 17 $ 7.19
-9.74%
$ 5.19 million $ 1.45 million
Nov 10 $ 7.96
-3.23%
$ 5.65 million $ 1.21 million
Nov 3 $ 8.33
-3.36%
$ 5.84 million $ 1.87 million
Oct 27 $ 8.77
-2.49%
$ 6.12 million $ 1.54 million
Oct 20 $ 8.92
-2.25%
$ 6.39 million $ 1.26 million
Oct 13 $ 9.19
+0.46%
$ 6.48 million $ 1.44 million
Oct 6 $ 8.62
-18.97%
$ 6.5 million $ 1.5 million
Sep 29 $ 10.58
-3.60%
$ 7.55 million $ 1.49 million
Sep 22 $ 10.89
-7.00%
$ 7.8 million $ 869,238
Sep 15 $ 11.84
+0.95%
$ 8.31 million $ 1.57 million
Sep 8 $ 11.77
+3.10%
$ 8.33 million $ 2.06 million
Sep 1 $ 11.28
-5.69%
$ 8.11 million $ 700,093
Aug 25 $ 12.01
-1.21%
$ 8.49 million $ 1.12 million
Aug 18 $ 12.24
-7.16%
$ 8.64 million $ 1.12 million
Aug 11 $ 13.18
-8.17%
$ 9.35 million $ 902,963
Aug 4 $ 14.78
-13.39%
$ 10.19 million $ 5.45 million
Jul 28 $ 17.69
+56.65%
$ 12.06 million $ 7.48 million
Jul 21 $ 11.55
+2.09%
$ 8.02 million $ 784,328
Jul 14 $ 10.81
-2.58%
$ 8.03 million $ 823,204
Jul 7 $ 10.86
+7.19%
$ 7.88 million $ 1.26 million
Jun 30 $ 10.26
-1.31%
$ 7.2 million $ 874,337
Jun 23 $ 10.3
+3.34%
$ 7.39 million $ 1.13 million
Jun 16 $ 10.63
-3.80%
$ 7.07 million $ 1.19 million
Jun 9 $ 11.4
-3.54%
$ 7.85 million $ 513,823
Jun 2 $ 11.76
-2.57%
$ 8.39 million $ 1.11 million
May 26 $ 12.07
-5.50%
$ 8.57 million $ 839,923
Download