Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.77
-1.92%
$ 1.97 million $ 34,836
Mar 25, 2026 $ 2.82
+0.99%
$ 2 million $ 83,160
Mar 24, 2026 $ 2.79
-3.13%
$ 1.98 million $ 127,602
Mar 23, 2026 $ 2.88
+1.80%
$ 2.05 million $ 151,326
Mar 22, 2026 $ 2.83
-2.53%
$ 2.01 million $ 250,696
Mar 21, 2026 $ 2.91
-1.63%
$ 2.06 million $ 250,604
Mar 20, 2026 $ 2.95
+0.74%
$ 2.1 million $ 260,766
Mar 19, 2026 $ 2.93
-2.18%
$ 2.08 million $ 210,996
Mar 18, 2026 $ 3
-0.48%
$ 2.13 million $ 174,566
Mar 17, 2026 $ 3.01
+0.42%
$ 2.14 million $ 45,207
Mar 16, 2026 $ 3
-0.01%
$ 2.13 million $ 50,091
Mar 15, 2026 $ 3
-0.64%
$ 2.13 million $ 44,181
Mar 14, 2026 $ 3.02
+1.72%
$ 2.14 million $ 43,647
Mar 13, 2026 $ 2.97
+0.37%
$ 2.11 million $ 118,238
Mar 12, 2026 $ 2.95
+0.25%
$ 2.1 million $ 109,112
Mar 11, 2026 $ 2.95
+0.81%
$ 2.09 million $ 42,810
Mar 10, 2026 $ 2.92
-0.81%
$ 2.08 million $ 104,343
Mar 9, 2026 $ 2.95
+1.84%
$ 2.09 million $ 88,532
Mar 8, 2026 $ 2.89
-0.36%
$ 2.05 million $ 135,277
Mar 7, 2026 $ 2.9
+3.39%
$ 2.06 million $ 62,135
Mar 6, 2026 $ 2.81
-0.76%
$ 1.99 million $ 79,360
Mar 5, 2026 $ 2.83
-2.34%
$ 2.01 million $ 77,101
Mar 4, 2026 $ 2.9
+0.60%
$ 2.06 million $ 81,317
Mar 3, 2026 $ 2.88
-3.09%
$ 2.05 million $ 84,785
Mar 2, 2026 $ 2.97
+3.60%
$ 2.11 million $ 145,719
Mar 1, 2026 $ 2.87
-0.94%
$ 2.04 million $ 73,896
Feb 28, 2026 $ 2.9
+0.46%
$ 2.06 million $ 79,150
Feb 27, 2026 $ 2.88
+1.80%
$ 2.05 million $ 2,575
Feb 26, 2026 $ 2.83
-5.62%
$ 2.01 million $ 3,255
Feb 25, 2026 $ 3
+2.67%
$ 2.13 million $ 155,062
Feb 24, 2026 $ 2.92
-3.22%
$ 2.08 million $ 102,112
Feb 23, 2026 $ 2.98
-1.06%
$ 2.11 million $ 82,377
Feb 22, 2026 $ 3.01
-3.68%
$ 2.14 million $ 86,671
Feb 21, 2026 $ 3.12
+0.06%
$ 2.22 million $ 82,237
Feb 20, 2026 $ 3.12
+0.52%
$ 2.22 million $ 65,511
Feb 19, 2026 $ 3.11
-2.70%
$ 2.2 million $ 214,872
Feb 18, 2026 $ 3.19
+2.97%
$ 2.27 million $ 88,848
Feb 17, 2026 $ 3.1
-0.46%
$ 2.2 million $ 74,516
Feb 16, 2026 $ 3.11
-1.74%
$ 2.21 million $ 67,552
Feb 15, 2026 $ 3.17
-0.72%
$ 2.25 million $ 68,569
Feb 14, 2026 $ 3.19
+0.23%
$ 2.27 million $ 86,264
Feb 13, 2026 $ 3.19
+0.13%
$ 2.26 million $ 107,048
Feb 12, 2026 $ 3.18
+1.67%
$ 2.26 million $ 103,940
Feb 11, 2026 $ 3.13
-3.42%
$ 2.22 million $ 115,683
Feb 10, 2026 $ 3.24
-1.56%
$ 2.3 million $ 194,985
Feb 9, 2026 $ 3.29
+0.08%
$ 2.34 million $ 229,027
Feb 8, 2026 $ 3.29
-0.50%
$ 2.34 million $ 90,850
Feb 7, 2026 $ 3.3
+0.87%
$ 2.34 million $ 193,870
Feb 6, 2026 $ 3.28
-0.55%
$ 2.32 million $ 134,194
Feb 5, 2026 $ 3.29
-3.37%
$ 2.34 million $ 133,168