Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 12.95
-0.25%
$ 9.07 million $ 1.17 million
May 12 $ 12.92
-9.30%
$ 9.22 million $ 835,550
May 5 $ 14.09
+11.41%
$ 10.1 million $ 1.5 million
Apr 28 $ 12.63
+3.09%
$ 8.97 million $ 1.73 million
Apr 21 $ 12.27
+3.27%
$ 8.71 million $ 713,789
Apr 14 $ 11.96
+2.58%
$ 8.44 million $ 268,632
Apr 7 $ 12.06
+1.61%
$ 8.29 million $ 608,557
Mar 31 $ 11.87
-5.78%
$ 8.43 million $ 436,124
Mar 24 $ 12.62
-6.89%
$ 8.95 million $ 669,783
Mar 17 $ 13.8
+0.01%
$ 9.62 million $ 349,265
Mar 10 $ 13.93
+9.71%
$ 9.8 million $ 771,287
Mar 3 $ 14.75
-3.08%
$ 9.02 million $ 882,380
Feb 24 $ 15.23
-8.25%
$ 10.82 million $ 704,815
Feb 17 $ 16.57
-2.56%
$ 11.8 million $ 360,701
Feb 10 $ 17.12
+1.62%
$ 12.07 million $ 406,067
Feb 3 $ 16.85
-2.00%
$ 11.99 million $ 387,910
Jan 27 $ 17.2
-4.68%
$ 12.21 million $ 1.11 million
Jan 20 $ 16.93
-4.11%
$ 12.79 million $ 1.17 million
Jan 13 $ 18.89
-7.22%
$ 12.55 million $ 1.8 million
Jan 6 $ 21.11
-4.41%
$ 14.46 million $ 1.23 million
Dec 30 $ 21.72
+7.73%
$ 15.68 million $ 1.46 million
Dec 23 $ 21.29
+8.67%
$ 14.32 million $ 1.44 million
Dec 16 $ 20.33
-15.62%
$ 13.91 million $ 1.38 million
Dec 9 $ 23.73
-10.44%
$ 17.11 million $ 1.51 million
Dec 2 $ 26.14
+14.34%
$ 18.8 million $ 2.43 million
Nov 25 $ 22.86
+0.69%
$ 16.23 million $ 577,436
Nov 18 $ 24.73
+25.63%
$ 16.12 million $ 648,191
Nov 11 $ 20.2
+14.61%
$ 13.98 million $ 1.87 million
Nov 4 $ 15.99
+6.95%
$ 12.52 million $ 799,332
Oct 28 $ 14.85
-1.88%
$ 10.54 million $ 370,155
Oct 21 $ 15.35
+2.31%
$ 10.75 million $ 150,198
Oct 14 $ 15.09
-10.96%
$ 10.71 million $ 341,145
Oct 7 $ 16.98
+2.74%
$ 12.03 million $ 828,052
Sep 30 $ 16.65
-0.82%
$ 11.74 million $ 828,400
Sep 23 $ 16.98
+3.66%
$ 11.92 million $ 630,693
Sep 16 $ 16.53
+2.53%
$ 11.59 million $ 749,205
Sep 9 $ 16.34
+3.75%
$ 11.45 million $ 1.24 million
Sep 2 $ 15.5
-4.13%
$ 11.18 million $ 1.45 million
Aug 26 $ 16.17
-7.74%
$ 11.49 million $ 2.5 million
Aug 19 $ 17.86
+7.66%
$ 12.45 million $ 1.46 million
Aug 12 $ 16.57
-2.79%
$ 11.78 million $ 1.48 million
Aug 5 $ 17.21
-0.23%
$ 12.1 million $ 2.36 million
Jul 29 $ 17.25
-15.10%
$ 12.25 million $ 1.28 million
Jul 22 $ 20.52
-7.30%
$ 14.43 million $ 971,086
Jul 15 $ 22.32
+6.56%
$ 15.74 million $ 1.01 million
Jul 8 $ 21.22
+6.69%
$ 14.87 million $ 880,842
Jul 1 $ 20.04
-14.84%
$ 14.12 million $ 1.09 million
Jun 24 $ 21.13
-4.06%
$ 16.71 million $ 792,391
Jun 17 $ 22.14
-18.18%
$ 15.64 million $ 1.12 million
Jun 10 $ 26.79
-9.23%
$ 19.21 million $ 1.86 million