Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 57.48
+3.35%
$ 40.79 million $ 301,522
Oct 23, 2022 $ 55.62
-4.24%
$ 39.47 million $ 1.23 million
Oct 22, 2022 $ 58.08
+6.55%
$ 41.22 million $ 197,924
Oct 21, 2022 $ 54.5
+1.68%
$ 38.68 million $ 220,237
Oct 20, 2022 $ 53.5
-7.33%
$ 37.97 million $ 434,811
Oct 19, 2022 $ 57.73
+1.80%
$ 40.96 million $ 118,836
Oct 18, 2022 $ 56.72
-1.92%
$ 40.25 million $ 150,720
Oct 17, 2022 $ 57.83
-4.16%
$ 41.03 million $ 242,648
Oct 16, 2022 $ 60.34
+0.04%
$ 42.82 million $ 248,192
Oct 15, 2022 $ 60.32
+1.26%
$ 42.8 million $ 312,310
Oct 14, 2022 $ 59.57
+2.22%
$ 42.27 million $ 148,321
Oct 13, 2022 $ 58.26
-3.97%
$ 41.34 million $ 199,954
Oct 12, 2022 $ 60.37
+1.39%
$ 42.84 million $ 241,402
Oct 11, 2022 $ 59.55
-3.75%
$ 42.26 million $ 164,412
Oct 10, 2022 $ 61.86
+2.98%
$ 43.89 million $ 113,420
Oct 9, 2022 $ 60.05
+1.32%
$ 42.61 million $ 94,340
Oct 8, 2022 $ 59.61
+0.62%
$ 42.3 million $ 116,586
Oct 7, 2022 $ 59.52
-1.05%
$ 42.23 million $ 99,916
Oct 6, 2022 $ 59.47
+1.70%
$ 42.2 million $ 73,401
Oct 5, 2022 $ 58.27
+0.08%
$ 41.35 million $ 124,667
Oct 4, 2022 $ 57.81
+1.95%
$ 41.02 million $ 134,096
Oct 3, 2022 $ 56.46
-2.87%
$ 40.07 million $ 105,764
Oct 2, 2022 $ 57.33
+2.49%
$ 40.68 million $ 79,523
Oct 1, 2022 $ 57.48
-2.05%
$ 40.79 million $ 61,857
Sep 30, 2022 $ 58.65
-0.61%
$ 41.62 million $ 23,842
Sep 29, 2022 $ 59.02
-1.15%
$ 41.88 million $ 51,863
Sep 28, 2022 $ 59.73
+3.29%
$ 42.38 million $ 133,580
Sep 27, 2022 $ 57.82
+2.81%
$ 41.03 million $ 77,207
Sep 26, 2022 $ 56.21
-6.16%
$ 39.89 million $ 164,615
Sep 25, 2022 $ 61.2
+1.84%
$ 43.43 million $ 166,156
Sep 24, 2022 $ 60.28
+1.67%
$ 42.78 million $ 164,390
Sep 23, 2022 $ 59.15
-1.87%
$ 41.97 million $ 83,799
Sep 22, 2022 $ 61.1
+2.39%
$ 43.36 million $ 113,510
Sep 21, 2022 $ 59.68
-0.43%
$ -- $ 50,840
Sep 20, 2022 $ 59.91
-3.68%
$ 42.52 million $ 94,402
Sep 19, 2022 $ 62.14
-17.15%
$ 44.09 million $ 548,110
Sep 18, 2022 $ 75.1
+11.29%
$ 53.29 million $ 1.09 million
Sep 17, 2022 $ 67.49
+8.68%
$ 47.89 million $ 135,193
Sep 16, 2022 $ 62.11
+4.33%
$ 44.08 million $ 300,500
Sep 15, 2022 $ 59.59
-1.37%
$ 42.28 million $ 460,537
Sep 14, 2022 $ 60.67
+11.80%
$ 43.05 million $ 468,070
Sep 13, 2022 $ 53.89
-6.04%
$ 38.24 million $ 208,829
Sep 12, 2022 $ 56.83
-2.45%
$ 40.32 million $ 285,554
Sep 11, 2022 $ 58.49
+4.12%
$ 41.51 million $ 126,842
Sep 10, 2022 $ 56.21
-1.05%
$ 39.89 million $ 35,314
Sep 9, 2022 $ 57.03
+5.76%
$ 40.47 million $ 230,038
Sep 8, 2022 $ 54
-5.19%
$ 38.32 million $ 98,596
Sep 7, 2022 $ 56.56
+1.99%
$ 40.13 million $ 205,280
Sep 6, 2022 $ 56.33
-2.10%
$ 39.97 million $ 214,570
Sep 5, 2022 $ 57.8
-1.17%
$ 41.02 million $ 73,393