Vistra (Ondo Tokenized) Historical Data

VSTon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 147.94
-0.09%
$ 105,915 $ 672,005
May 13, 9 AM $ 148.05
+0.31%
$ 105,999 $ 671,052
May 13, 8 AM $ 147.53
+0.27%
$ 105,627 $ 670,353
May 13, 7 AM $ 147.14
-0.19%
$ 105,347 $ 669,320
May 13, 6 AM $ 147.42
-0.26%
$ 105,544 $ 668,629
May 13, 5 AM $ 147.45
+0.17%
$ 105,567 $ 669,652
May 13, 4 AM $ 147.19
-0.33%
$ 105,384 $ 670,032
May 13, 3 AM $ 147.8
+0.42%
$ 105,818 $ 670,483
May 13, 2 AM $ 147.17
-0.20%
$ 55,875 $ 669,947
May 13, 1 AM $ 147.78
+0.02%
$ 56,107 $ 670,307
May 13, 12 AM $ 147.61
+0.29%
$ 56,042 $ 668,802
May 12, 11 PM $ 147.25
-0.09%
$ 55,907 $ 668,383
May 12, 10 PM $ 147.35
-0.13%
$ 55,945 $ 667,376
May 12, 9 PM $ 147.62
-0.11%
$ 56,046 $ 666,839
May 12, 8 PM $ 147.75
-0.07%
$ 56,097 $ 666,927
May 12, 7 PM $ 148.14
+0.02%
$ 56,243 $ 665,770
May 12, 6 PM $ 148.07
+0.33%
$ 56,217 $ 665,673
May 12, 5 PM $ 147.33
+0.09%
$ 55,936 $ 665,933
May 12, 4 PM $ 147.18
+0.57%
$ 55,880 $ 666,534
May 12, 3 PM $ 146.36
-0.32%
$ 55,569 $ 666,578
May 12, 2 PM $ 147.3
-0.46%
$ 55,927 $ 664,985
May 12, 1 PM $ 148.03
-2.52%
$ 56,203 $ 664,989
May 12, 12 PM $ 151.92
-0.16%
$ 57,679 $ 664,819
May 12, 11 AM $ 152.17
+0.36%
$ 57,774 $ 664,496
May 12, 10 AM $ 151.65
-0.23%
$ 57,575 $ 664,780
May 12, 9 AM $ 151.85
-0.18%
$ 57,652 $ 665,818
May 12, 8 AM $ 152
-0.35%
$ 57,711 $ 666,409
May 12, 7 AM $ 152.51
+0.06%
$ 57,903 $ 668,270
May 12, 6 AM $ 152.5
-0.08%
$ 57,899 $ 667,988
May 12, 5 AM $ 152.61
+0.08%
$ 57,943 $ 667,042
May 12, 4 AM $ 152.48
-0.09%
$ 57,893 $ 666,641
May 12, 3 AM $ 152.32
-0.20%
$ 57,830 $ 665,997
May 12, 2 AM $ 152.51
+0.08%
$ 57,902 $ 666,540
May 12, 1 AM $ 152.2
-0.01%
$ 57,786 $ 666,211
May 12, 12 AM $ 152.22
-0.12%
$ 57,795 $ 666,922
May 11, 11 PM $ 152.41
-0.14%
$ 57,867 $ 666,681
May 11, 10 PM $ 152.63
+0.02%
$ 57,951 $ 667,074
May 11, 9 PM $ 152.41
+0.05%
$ 57,865 $ 667,470
May 11, 8 PM $ 152.38
-0.06%
$ 57,854 $ 667,075
May 11, 7 PM $ 152.47
+0.53%
$ 57,889 $ 667,493
May 11, 6 PM $ 151.71
+0.63%
$ 57,599 $ 666,027
May 11, 5 PM $ 150.54
+0.54%
$ 57,154 $ 665,730
May 11, 4 PM $ 149.12
+0.17%
$ 56,617 $ 664,808
May 11, 3 PM $ 148.87
+0.12%
$ 56,521 $ 663,985
May 11, 2 PM $ 148.7
+0.45%
$ 56,455 $ 663,855
May 11, 1 PM $ 147.62
-0.40%
$ 56,048 $ 664,506
May 11, 12 PM $ 147.9
-0.25%
$ 56,152 $ 662,944
May 11, 11 AM $ 148.27
-0.16%
$ 56,294 $ 663,161
May 11, 10 AM $ 148.51
+0.23%
$ 56,385 $ 662,074
May 11, 9 AM $ 148.03
+0.15%
$ 56,203 $ 661,839