Badger DAO Historical Data

BADGER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 4.15
+1.25%
$ 86.8 million $ 14.65 million
Dec 30, 2024 $ 4.1
-4.56%
$ 85.73 million $ 18.13 million
Dec 29, 2024 $ 4.3
-0.31%
$ 89.83 million $ 10.38 million
Dec 28, 2024 $ 4.31
+2.07%
$ 90.11 million $ 15.57 million
Dec 27, 2024 $ 4.22
+1.15%
$ 88.28 million $ 20.22 million
Dec 26, 2024 $ 4.18
-4.25%
$ 87.29 million $ 20.26 million
Dec 25, 2024 $ 4.36
+0.24%
$ 91.18 million $ 28.8 million
Dec 24, 2024 $ 4.35
+1.61%
$ 90.97 million $ 22.46 million
Dec 23, 2024 $ 4.28
+7.37%
$ 89.51 million $ 36.91 million
Dec 22, 2024 $ 3.99
+1.58%
$ 83.35 million $ 52.79 million
Dec 21, 2024 $ 3.93
+15.40%
$ 82.03 million $ 72.17 million
Dec 20, 2024 $ 3.4
+9.07%
$ 71.08 million $ 27.48 million
Dec 19, 2024 $ 3.12
-7.77%
$ 65.17 million $ 26.05 million
Dec 18, 2024 $ 3.38
-10.12%
$ 70.68 million $ 24.3 million
Dec 17, 2024 $ 3.76
-4.78%
$ 78.63 million $ 18.4 million
Dec 16, 2024 $ 3.95
-0.29%
$ 82.59 million $ 20.21 million
Dec 15, 2024 $ 3.96
+1.36%
$ 82.83 million $ 22.07 million
Dec 14, 2024 $ 3.91
-1.93%
$ 81.73 million $ 42.83 million
Dec 13, 2024 $ 3.99
-0.10%
$ 83.34 million $ 20.17 million
Dec 12, 2024 $ 3.99
+1.86%
$ 83.42 million $ 24.83 million
Dec 11, 2024 $ 3.92
+10.85%
$ 81.89 million $ 22.95 million
Dec 10, 2024 $ 3.54
-5.56%
$ 73.88 million $ 35.96 million
Dec 9, 2024 $ 3.75
-20.08%
$ 78.27 million $ 38.21 million
Dec 8, 2024 $ 4.69
+0.96%
$ 97.94 million $ 16.52 million
Dec 7, 2024 $ 4.64
-0.78%
$ 97.01 million $ 15.86 million
Dec 6, 2024 $ 4.68
+7.06%
$ 97.78 million $ 33.09 million
Dec 5, 2024 $ 4.37
-4.02%
$ 91.46 million $ 40.58 million
Dec 4, 2024 $ 4.55
+4.35%
$ 95.13 million $ 33.41 million
Dec 3, 2024 $ 4.36
+7.59%
$ 91.16 million $ 37.32 million
Dec 2, 2024 $ 4.06
+3.79%
$ 84.76 million $ 29.46 million
Dec 1, 2024 $ 3.91
-1.75%
$ 81.68 million $ 21.65 million
Nov 30, 2024 $ 3.98
+4.40%
$ 83.13 million $ 20.91 million
Nov 29, 2024 $ 3.81
+2.39%
$ 79.63 million $ 16.72 million
Nov 28, 2024 $ 3.72
-0.89%
$ 77.77 million $ 17.39 million
Nov 27, 2024 $ 3.76
+10.15%
$ 78.48 million $ 19.59 million
Nov 26, 2024 $ 3.41
-3.33%
$ 71.24 million $ 23.8 million
Nov 25, 2024 $ 3.53
-3.94%
$ 73.74 million $ 21.14 million
Nov 24, 2024 $ 3.67
+3.55%
$ 76.75 million $ 24.53 million
Nov 23, 2024 $ 3.55
+4.00%
$ 74.11 million $ 19.82 million
Nov 22, 2024 $ 3.41
+1.04%
$ 71.25 million $ 16.32 million
Nov 21, 2024 $ 3.37
+7.43%
$ 70.53 million $ 16.86 million
Nov 20, 2024 $ 3.14
-4.14%
$ 65.65 million $ 16.26 million
Nov 19, 2024 $ 3.28
-2.22%
$ 68.49 million $ 9.07 million
Nov 18, 2024 $ 3.35
+5.01%
$ 70.05 million $ 759.96 billion
Nov 17, 2024 $ 3.19
-3.40%
$ 66.71 million $ 531.86 billion
Nov 16, 2024 $ 3.3
+5.18%
$ 69.06 million $ 8.98 million
Nov 15, 2024 $ 3.14
+1.82%
$ 65.66 million $ 8.88 million
Nov 14, 2024 $ 3.09
-2.53%
$ 64.48 million $ 11.73 million
Nov 13, 2024 $ 3.17
-3.09%
$ 66.16 million $ 13.07 million
Nov 12, 2024 $ 3.27
-6.19%
$ 68.28 million $ 2.16 trillion