Badger DAO Historical Data

BADGER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 3.48
+3.67%
$ 72.79 million $ 3.33 trillion
Nov 10, 2024 $ 3.36
+6.79%
$ 70.22 million $ 14.98 million
Nov 9, 2024 $ 3.15
+3.67%
$ 65.75 million $ 7.02 million
Nov 8, 2024 $ 3.04
+0.73%
$ 63.43 million $ 6.09 million
Nov 7, 2024 $ 3.01
+0.21%
$ 62.96 million $ 5.97 million
Nov 6, 2024 $ 3.01
+11.26%
$ 62.83 million $ 8.47 million
Nov 5, 2024 $ 2.7
+3.72%
$ 56.47 million $ 377.83 billion
Nov 4, 2024 $ 2.61
-3.30%
$ 54.45 million $ 5.02 million
Nov 3, 2024 $ 2.69
-5.01%
$ 56.3 million $ 5.72 million
Nov 2, 2024 $ 2.84
-0.95%
$ 59.27 million $ 391.57 billion
Nov 1, 2024 $ 2.86
-1.26%
$ 59.84 million $ 5.62 million
Oct 31, 2024 $ 2.9
-5.49%
$ 60.61 million $ 5.43 million
Oct 30, 2024 $ 3.07
-1.46%
$ 64.15 million $ 198.09 billion
Oct 29, 2024 $ 3.12
+8.13%
$ 65.1 million $ 8.84 million
Oct 28, 2024 $ 2.88
+2.68%
$ 60.21 million $ 5.17 million
Oct 27, 2024 $ 2.81
+0.22%
$ 58.64 million $ 4.3 million
Oct 26, 2024 $ 2.8
+1.09%
$ 58.51 million $ 6.32 million
Oct 25, 2024 $ 2.77
-6.43%
$ 57.89 million $ 6.71 million
Oct 24, 2024 $ 2.96
+2.03%
$ 61.87 million $ 26.48 billion
Oct 23, 2024 $ 2.9
-4.72%
$ 60.65 million $ 16.69 billion
Oct 22, 2024 $ 3.05
+1.33%
$ 63.64 million $ 7.88 million
Oct 21, 2024 $ 3.01
-1.55%
$ 62.81 million $ 10.68 million
Oct 20, 2024 $ 3.05
+5.15%
$ 63.8 million $ 27.04 trillion
Oct 19, 2024 $ 2.9
+1.11%
$ 60.68 million $ 224.98 billion
Oct 18, 2024 $ 2.87
+3.44%
$ 60.01 million $ 224.89 billion
Oct 17, 2024 $ 2.78
-2.40%
$ 58.02 million $ 6.48 million
Oct 16, 2024 $ 2.85
-3.18%
$ 59.46 million $ 6.65 million
Oct 15, 2024 $ 2.94
-2.59%
$ 61.41 million $ 9.16 million
Oct 14, 2024 $ 3.02
+4.51%
$ 63.04 million $ 6.4 million
Oct 13, 2024 $ 2.89
-0.33%
$ 60.31 million $ 5.05 million
Oct 12, 2024 $ 2.9
+4.27%
$ 60.51 million $ 5.62 million
Oct 11, 2024 $ 2.78
+5.33%
$ 58.02 million $ 5.66 million
Oct 10, 2024 $ 2.64
+0.35%
$ 55.09 million $ 5.24 million
Oct 9, 2024 $ 2.63
-3.11%
$ 54.9 million $ 6.6 million
Oct 8, 2024 $ 2.71
+0.03%
$ 56.66 million $ 8.61 million
Oct 7, 2024 $ 2.71
-1.93%
$ 56.67 million $ 5.86 million
Oct 6, 2024 $ 2.77
+3.30%
$ 57.78 million $ 551.03 billion
Oct 5, 2024 $ 2.68
-0.92%
$ 55.93 million $ 4.62 million
Oct 4, 2024 $ 2.7
+4.22%
$ 56.45 million $ 5.26 million
Oct 3, 2024 $ 2.59
-0.85%
$ 54.17 million $ 5.65 million
Oct 2, 2024 $ 2.61
-4.09%
$ 54.63 million $ 7.14 million
Oct 1, 2024 $ 2.73
-7.04%
$ 56.96 million $ 9.85 million
Sep 30, 2024 $ 2.93
-8.16%
$ 61.28 million $ 6.94 million
Sep 29, 2024 $ 3.19
+1.89%
$ 66.75 million $ 5.7 million
Sep 28, 2024 $ 3.13
-3.78%
$ 65.51 million $ 5.62 million
Sep 27, 2024 $ 3.26
+2.88%
$ 68.07 million $ 5.56 million
Sep 26, 2024 $ 3.17
+2.65%
$ 66.16 million $ 5.73 million
Sep 25, 2024 $ 3.08
-2.58%
$ 64.44 million $ 6.13 million
Sep 24, 2024 $ 3.17
+3.62%
$ 66.15 million $ 7.74 million
Sep 23, 2024 $ 3.05
+3.64%
$ 63.84 million $ 6.41 million