Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.358
-3.81%
$ 7.17 million $ 686,386
Mar 25, 2026 $ 0.372
+2.25%
$ 7.45 million $ 688,958
Mar 24, 2026 $ 0.364
-2.37%
$ 7.29 million $ 1.78 million
Mar 23, 2026 $ 0.373
+0.69%
$ 7.46 million $ 1.09 million
Mar 22, 2026 $ 0.37
-1.64%
$ 7.39 million $ 660,105
Mar 21, 2026 $ 0.376
-1.75%
$ 7.52 million $ 653,527
Mar 20, 2026 $ 0.383
+0.07%
$ 7.66 million $ 809,303
Mar 19, 2026 $ 0.383
-0.99%
$ 7.65 million $ 812,819
Mar 18, 2026 $ 0.387
-6.51%
$ 7.8 million $ 1.68 million
Mar 17, 2026 $ 0.414
+1.05%
$ 8.28 million $ 825,398
Mar 16, 2026 $ 0.409
+2.28%
$ 8.2 million $ 1.09 million
Mar 15, 2026 $ 0.4
+1.47%
$ 8 million $ 669,950
Mar 14, 2026 $ 0.394
-0.09%
$ 7.9 million $ 515,495
Mar 13, 2026 $ 0.394
-0.43%
$ 7.85 million $ 995,542
Mar 12, 2026 $ 0.396
-0.48%
$ 7.89 million $ 753,749
Mar 11, 2026 $ 0.398
+1.04%
$ 7.95 million $ 801,114
Mar 10, 2026 $ 0.394
+2.45%
$ 7.89 million $ 886,811
Mar 9, 2026 $ 0.386
+3.39%
$ 7.72 million $ 974,990
Mar 8, 2026 $ 0.373
-0.57%
$ 7.47 million $ 900,756
Mar 7, 2026 $ 0.375
-1.53%
$ 7.51 million $ 678,315
Mar 6, 2026 $ 0.381
-2.24%
$ 7.63 million $ 817,678
Mar 5, 2026 $ 0.39
-2.29%
$ 7.8 million $ 787,597
Mar 4, 2026 $ 0.399
+7.02%
$ 7.99 million $ 1.31 million
Mar 3, 2026 $ 0.373
-0.20%
$ 7.46 million $ 890,160
Mar 2, 2026 $ 0.373
+3.23%
$ 7.48 million $ 1.14 million
Mar 1, 2026 $ 0.362
-0.13%
$ 7.24 million $ 907,572
Feb 28, 2026 $ 0.362
+0.10%
$ 7.25 million $ 850,126
Feb 27, 2026 $ 0.362
-1.88%
$ 7.25 million $ 1.95 million
Feb 26, 2026 $ 0.369
+0.42%
$ 7.39 million $ 453,217
Feb 25, 2026 $ 0.367
+5.97%
$ 7.36 million $ 1.04 million
Feb 24, 2026 $ 0.346
-1.64%
$ 6.94 million $ 744,437
Feb 23, 2026 $ 0.352
-4.58%
$ 7.05 million $ 1.43 million
Feb 22, 2026 $ 0.369
-0.35%
$ 7.39 million $ 712,071
Feb 21, 2026 $ 0.37
+0.24%
$ 7.42 million $ 536,210
Feb 20, 2026 $ 0.37
+1.14%
$ 7.39 million $ 958,456
Feb 19, 2026 $ 0.365
+0.21%
$ 7.33 million $ 807,538
Feb 18, 2026 $ 0.365
-2.34%
$ 7.25 million $ 802,947
Feb 17, 2026 $ 0.373
-0.75%
$ 7.45 million $ 774,708
Feb 16, 2026 $ 0.376
+0.83%
$ 7.54 million $ 774,366
Feb 15, 2026 $ 0.373
-3.65%
$ 7.5 million $ 752,721
Feb 14, 2026 $ 0.387
+2.66%
$ 7.76 million $ 737,693
Feb 13, 2026 $ 0.378
+3.48%
$ 7.57 million $ 836,646
Feb 12, 2026 $ 0.365
-1.26%
$ 7.31 million $ 873,765
Feb 11, 2026 $ 0.37
-2.85%
$ 7.42 million $ 994,503
Feb 10, 2026 $ 0.381
-0.39%
$ 7.62 million $ 821,294
Feb 9, 2026 $ 0.382
-1.58%
$ 7.66 million $ 662,709
Feb 8, 2026 $ 0.388
+1.90%
$ 7.77 million $ 323,558
Feb 7, 2026 $ 0.381
-2.75%
$ 7.63 million $ 359,811
Feb 6, 2026 $ 0.392
+9.89%
$ 7.84 million $ 565,060
Feb 5, 2026 $ 0.356
-17.19%
$ 7.14 million $ 501,476