Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.43
-3.64%
$ 8.62 million $ 606,894
Feb 3, 2026 $ 0.447
-3.80%
$ 8.95 million $ 546,398
Feb 2, 2026 $ 0.464
+2.81%
$ 9.3 million $ 636,473
Feb 1, 2026 $ 0.452
-1.08%
$ 9.06 million $ 608,353
Jan 31, 2026 $ 0.457
-8.10%
$ 9.16 million $ 893,733
Jan 30, 2026 $ 0.498
-0.69%
$ 9.96 million $ 1.06 million
Jan 29, 2026 $ 0.501
-5.85%
$ 10.07 million $ 1.3 million
Jan 28, 2026 $ 0.531
-0.33%
$ 10.63 million $ 1.31 million
Jan 27, 2026 $ 0.532
+0.86%
$ 10.66 million $ 1 million
Jan 26, 2026 $ 0.528
+2.30%
$ 10.57 million $ 1.49 million
Jan 25, 2026 $ 0.516
-2.98%
$ 10.34 million $ 1.42 million
Jan 24, 2026 $ 0.53
-0.26%
$ 10.62 million $ 480,479
Jan 23, 2026 $ 0.532
+0.51%
$ 10.65 million $ 1.59 million
Jan 22, 2026 $ 0.529
-1.70%
$ 10.6 million $ 1.6 million
Jan 21, 2026 $ 0.538
+2.73%
$ 10.77 million $ 2.51 million
Jan 20, 2026 $ 0.529
-5.06%
$ 10.47 million $ 2.75 million
Jan 19, 2026 $ 0.557
-2.03%
$ 11.16 million $ 2.45 million
Jan 18, 2026 $ 0.57
-1.18%
$ 11.39 million $ 1.16 million
Jan 17, 2026 $ 0.577
+0.75%
$ 11.55 million $ 1.04 million
Jan 16, 2026 $ 0.572
-0.86%
$ 11.41 million $ 2.12 million
Jan 15, 2026 $ 0.577
-1.51%
$ 11.56 million $ 3.73 million
Jan 14, 2026 $ 0.586
+3.54%
$ 11.73 million $ 4.22 million
Jan 13, 2026 $ 0.566
+3.22%
$ 11.31 million $ 3.07 million
Jan 12, 2026 $ 0.548
-0.73%
$ 10.98 million $ 2.39 million
Jan 11, 2026 $ 0.552
+0.39%
$ 11.04 million $ 876,396
Jan 10, 2026 $ 0.55
+0.94%
$ 11.01 million $ 646,195
Jan 9, 2026 $ 0.545
-1.42%
$ 10.92 million $ 2.12 million
Jan 8, 2026 $ 0.553
+0.35%
$ 11.07 million $ 2.65 million
Jan 7, 2026 $ 0.551
-2.75%
$ 11.04 million $ 2.64 million
Jan 6, 2026 $ 0.566
-0.88%
$ 11.39 million $ 3.33 million
Jan 5, 2026 $ 0.572
+1.97%
$ 11.45 million $ 3.41 million
Jan 4, 2026 $ 0.56
+0.63%
$ 11.21 million $ 1.65 million
Jan 3, 2026 $ 0.557
+3.28%
$ 11.05 million $ 1.19 million
Jan 2, 2026 $ 0.539
+2.27%
$ 10.78 million $ 2.24 million
Jan 1, 2026 $ 0.527
+0.63%
$ 10.54 million $ 1.02 million
Dec 31, 2025 $ 0.525
-2.28%
$ 10.49 million $ 1.92 million
Dec 30, 2025 $ 0.542
+0.07%
$ 10.75 million $ 2.07 million
Dec 29, 2025 $ 0.537
+0.24%
$ 10.82 million $ 2.82 million
Dec 28, 2025 $ 0.539
+1.21%
$ 10.8 million $ 824,114
Dec 27, 2025 $ 0.53
-1.03%
$ 10.67 million $ 843,666
Dec 26, 2025 $ 0.538
+1.26%
$ 10.7 million $ 2.26 million
Dec 25, 2025 $ 0.532
-0.96%
$ 10.65 million $ 1.12 million
Dec 24, 2025 $ 0.534
+0.11%
$ 10.64 million $ 1.52 million
Dec 23, 2025 $ 0.537
+0.01%
$ 10.67 million $ 2.19 million
Dec 22, 2025 $ 0.537
-1.59%
$ 10.71 million $ 4.03 million
Dec 21, 2025 $ 0.545
+1.41%
$ 10.92 million $ 1.9 million
Dec 20, 2025 $ 0.528
-0.41%
$ 10.7 million $ 1.22 million
Dec 19, 2025 $ 0.535
+2.64%
$ 10.6 million $ 2.89 million
Dec 18, 2025 $ 0.522
-0.08%
$ 10.38 million $ 3.04 million
Dec 17, 2025 $ 0.524
-2.17%
$ 10.48 million $ 1.94 million