Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.542
+2.03%
$ 10.71 million $ 1.96 million
Dec 15, 2025 $ 0.534
-1.26%
$ 10.61 million $ 2.08 million
Dec 14, 2025 $ 0.541
-4.13%
$ 10.81 million $ 1.84 million
Dec 13, 2025 $ 0.563
-0.90%
$ 11.25 million $ 1.57 million
Dec 12, 2025 $ 0.568
-1.09%
$ 11.35 million $ 2.98 million
Dec 11, 2025 $ 0.575
-1.52%
$ 11.56 million $ 3.64 million
Dec 10, 2025 $ 0.587
+0.72%
$ 11.74 million $ 3.46 million
Dec 9, 2025 $ 0.583
+3.39%
$ 11.67 million $ 3.63 million
Dec 8, 2025 $ 0.564
+0.08%
$ 11.27 million $ 2.79 million
Dec 7, 2025 $ 0.561
-0.30%
$ 11.27 million $ 2.13 million
Dec 6, 2025 $ 0.563
+0.97%
$ 11.25 million $ 1.45 million
Dec 5, 2025 $ 0.557
-3.10%
$ 11.13 million $ 3.12 million
Dec 4, 2025 $ 0.575
-3.26%
$ 11.49 million $ 4.1 million
Dec 3, 2025 $ 0.594
+1.44%
$ 11.91 million $ 7.28 million
Dec 2, 2025 $ 0.588
+5.37%
$ 11.75 million $ 6.12 million
Dec 1, 2025 $ 0.558
-4.30%
$ 11.16 million $ 6.13 million
Nov 30, 2025 $ 0.577
-2.10%
$ 11.65 million $ 3 million
Nov 29, 2025 $ 0.589
+1.19%
$ 11.78 million $ 3.17 million
Nov 28, 2025 $ 0.592
-0.27%
$ 11.65 million $ 4.74 million
Nov 27, 2025 $ 0.578
-2.44%
$ 11.87 million $ 5.41 million
Nov 26, 2025 $ 0.598
+5.06%
$ 11.86 million $ 5.51 million
Nov 25, 2025 $ 0.57
-2.41%
$ 11.38 million $ 5.03 million
Nov 24, 2025 $ 0.591
+3.45%
$ 11.68 million $ 4.06 million
Nov 23, 2025 $ 0.57
+4.30%
$ 11.41 million $ 2.32 million
Nov 22, 2025 $ 0.541
-1.51%
$ 10.93 million $ 1.57 million
Nov 21, 2025 $ 0.552
-3.42%
$ 10.98 million $ 5.15 million
Nov 20, 2025 $ 0.575
-2.79%
$ 11.41 million $ 4.55 million
Nov 19, 2025 $ 0.591
-2.13%
$ 11.81 million $ 4.35 million
Nov 18, 2025 $ 0.606
+0.54%
$ 12.08 million $ 9.79 million
Nov 17, 2025 $ 0.602
-3.99%
$ 12.04 million $ 9.4 million
Nov 16, 2025 $ 0.631
-1.50%
$ 12.54 million $ 2.96 million
Nov 15, 2025 $ 0.635
-0.29%
$ 12.82 million $ 6.9 million
Nov 14, 2025 $ 0.643
-4.82%
$ 12.75 million $ 10.49 million
Nov 13, 2025 $ 0.666
-2.14%
$ 13.51 million $ 9.48 million
Nov 12, 2025 $ 0.686
-1.83%
$ 13.6 million $ 2.65 million
Nov 11, 2025 $ 0.699
-5.10%
$ 13.97 million $ 7.82 million
Nov 10, 2025 $ 0.736
+2.76%
$ 14.73 million $ 6.85 million
Nov 9, 2025 $ 0.717
+2.32%
$ 14.29 million $ 5.04 million
Nov 8, 2025 $ 0.7
-1.18%
$ 14.01 million $ 4.05 million
Nov 7, 2025 $ 0.709
+2.80%
$ 14.17 million $ 5.8 million
Nov 6, 2025 $ 0.689
-5.06%
$ 13.78 million $ 4.76 million
Nov 5, 2025 $ 0.726
-0.43%
$ 14.52 million $ 5.19 million
Nov 4, 2025 $ 0.73
-4.36%
$ 14.59 million $ 5.86 million
Nov 3, 2025 $ 0.763
-3.66%
$ 15.25 million $ 17.65 million
Nov 2, 2025 $ 0.792
+1.38%
$ 15.82 million $ 15.14 million
Nov 1, 2025 $ 0.781
+1.58%
$ 15.62 million $ 14.68 million
Oct 31, 2025 $ 0.769
+1.38%
$ 15.38 million $ 15.71 million
Oct 30, 2025 $ 0.759
-5.08%
$ 15.17 million $ 15.38 million
Oct 29, 2025 $ 0.799
-1.56%
$ 15.99 million $ 14.9 million
Oct 28, 2025 $ 0.812
-0.55%
$ 16.23 million $ 12.46 million