Badger DAO Historical Data

BADGER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.869
-3.18%
$ 18.17 million $ 12.69 million
Apr 9, 2025 $ 0.898
+8.40%
$ 18.77 million $ 20.8 million
Apr 8, 2025 $ 0.828
-26.14%
$ 17.32 million $ 28.84 million
Apr 7, 2025 $ 1.12
+9.04%
$ 23.44 million $ 22.24 million
Apr 6, 2025 $ 1.03
-17.35%
$ 21.5 million $ 10.57 million
Apr 5, 2025 $ 1.24
-0.17%
$ 26.01 million $ 6.01 million
Apr 4, 2025 $ 1.25
+2.89%
$ 26.05 million $ 10.28 million
Apr 3, 2025 $ 1.21
+3.06%
$ 25.32 million $ 12.2 million
Apr 2, 2025 $ 1.18
-13.93%
$ 24.57 million $ 26.32 million
Apr 1, 2025 $ 1.37
-4.03%
$ 28.55 million $ 11.59 million
Mar 31, 2025 $ 1.42
-0.11%
$ 29.75 million $ 11.23 million
Mar 30, 2025 $ 1.42
+1.72%
$ 29.79 million $ 12.11 million
Mar 29, 2025 $ 1.4
-7.55%
$ 29.27 million $ 11.16 million
Mar 28, 2025 $ 1.51
-4.56%
$ 31.66 million $ 10.87 million
Mar 27, 2025 $ 1.59
-4.26%
$ 33.17 million $ 12.83 million
Mar 26, 2025 $ 1.66
-3.43%
$ 34.65 million $ 10.95 million
Mar 25, 2025 $ 1.72
-1.04%
$ 35.88 million $ 9.81 million
Mar 24, 2025 $ 1.73
+1.71%
$ 36.21 million $ 12.58 million
Mar 23, 2025 $ 1.7
+1.04%
$ 35.6 million $ 16.17 million
Mar 22, 2025 $ 1.69
-0.69%
$ 35.21 million $ 10.44 million
Mar 21, 2025 $ 1.7
+0.65%
$ 35.47 million $ 16.28 million
Mar 20, 2025 $ 1.69
-3.47%
$ 35.24 million $ 14.78 million
Mar 19, 2025 $ 1.75
+1.72%
$ 36.5 million $ 16.99 million
Mar 18, 2025 $ 1.72
-5.75%
$ 35.89 million $ 18.23 million
Mar 17, 2025 $ 1.82
+3.14%
$ 38.13 million $ 13.57 million
Mar 16, 2025 $ 1.77
-4.40%
$ 36.97 million $ 12.06 million
Mar 15, 2025 $ 1.85
+1.38%
$ 38.67 million $ 10.3 million
Mar 14, 2025 $ 1.83
+0.87%
$ 38.18 million $ 14.22 million
Mar 13, 2025 $ 1.81
-3.70%
$ 37.85 million $ 17.13 million
Mar 12, 2025 $ 1.88
-0.45%
$ 39.32 million $ 15.4 million
Mar 11, 2025 $ 1.89
-8.50%
$ 39.49 million $ 26.42 million
Mar 10, 2025 $ 2.07
-19.94%
$ 43.16 million $ 54.05 million
Mar 9, 2025 $ 2.58
-16.15%
$ 53.91 million $ 17.59 million
Mar 8, 2025 $ 3.08
+2.55%
$ 64.29 million $ 10.19 million
Mar 7, 2025 $ 3
+1.96%
$ 62.7 million $ 15.65 million
Mar 6, 2025 $ 2.94
-5.55%
$ 61.52 million $ 14.1 million
Mar 5, 2025 $ 3.12
-0.96%
$ 65.15 million $ 14.19 million
Mar 4, 2025 $ 3.15
-7.72%
$ 65.77 million $ 36.7 million
Mar 3, 2025 $ 3.41
-7.40%
$ 71.29 million $ 36.92 million
Mar 2, 2025 $ 3.69
+11.86%
$ 77.02 million $ 20.17 million
Mar 1, 2025 $ 3.3
-0.20%
$ 68.86 million $ 10.49 million
Feb 28, 2025 $ 3.3
-1.51%
$ 68.98 million $ 15.08 million
Feb 27, 2025 $ 3.35
+3.47%
$ 70.02 million $ 12.61 million
Feb 26, 2025 $ 3.24
-0.28%
$ 67.67 million $ 14.75 million
Feb 25, 2025 $ 3.25
-3.30%
$ 67.86 million $ 12.83 million
Feb 24, 2025 $ 3.36
-11.05%
$ 70.18 million $ 11.1 million
Feb 23, 2025 $ 3.78
+0.98%
$ 78.89 million $ 7.87 million
Feb 22, 2025 $ 3.74
-2.92%
$ 78.12 million $ 20.09 million
Feb 21, 2025 $ 3.85
+2.98%
$ 80.46 million $ 17.33 million
Feb 20, 2025 $ 3.74
+0.15%
$ 78.14 million $ 4.91 million