Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.07
-5.89%
$ 21.83 million $ 36.89 million
May 29, 2025 $ 1.14
-3.64%
$ 23.2 million $ 21.37 million
May 28, 2025 $ 1.18
-1.69%
$ 24.08 million $ 16.9 million
May 27, 2025 $ 1.2
-1.60%
$ 24.49 million $ 22.08 million
May 26, 2025 $ 1.22
+2.97%
$ 24.89 million $ 17.14 million
May 25, 2025 $ 1.19
-0.58%
$ 24.17 million $ 21.32 million
May 24, 2025 $ 1.2
+1.73%
$ 24.31 million $ 17.28 million
May 23, 2025 $ 1.18
-7.91%
$ 23.9 million $ 49.37 million
May 22, 2025 $ 1.28
+1.94%
$ 25.94 million $ 35.47 million
May 21, 2025 $ 1.25
+3.13%
$ 25.45 million $ 38.44 million
May 20, 2025 $ 1.21
-2.17%
$ 24.68 million $ 23.26 million
May 19, 2025 $ 1.24
-2.09%
$ 25.22 million $ 30.75 million
May 18, 2025 $ 1.27
-5.53%
$ 25.76 million $ 39.73 million
May 17, 2025 $ 1.34
+24.84%
$ 27.27 million $ 48.13 million
May 16, 2025 $ 1.07
+0.86%
$ 21.84 million $ 18.07 million
May 15, 2025 $ 1.07
-6.61%
$ 21.66 million $ 32.59 million
May 14, 2025 $ 1.14
-3.79%
$ 23.19 million $ 35 million
May 13, 2025 $ 1.19
+1.90%
$ 24.79 million $ 48.74 million
May 12, 2025 $ 1.16
-0.42%
$ 24.33 million $ 89.67 million
May 11, 2025 $ 1.17
-3.11%
$ 24.42 million $ 52.58 million
May 10, 2025 $ 1.21
+5.24%
$ 25.2 million $ 49.98 million
May 9, 2025 $ 1.15
+2.85%
$ 23.94 million $ 57.41 million
May 8, 2025 $ 1.11
+7.26%
$ 23.28 million $ 33.26 million
May 7, 2025 $ 1.04
+3.33%
$ 21.7 million $ 14.28 million
May 6, 2025 $ 1
-2.62%
$ 21.01 million $ 15.62 million
May 5, 2025 $ 1.03
+0.70%
$ 21.57 million $ 16.28 million
May 4, 2025 $ 1.02
-4.51%
$ 21.42 million $ 11.04 million
May 3, 2025 $ 1.07
-4.93%
$ 22.44 million $ 9.83 million
May 2, 2025 $ 1.13
+0.24%
$ 23.6 million $ 13.85 million
May 1, 2025 $ 1.13
+1.09%
$ 23.53 million $ 20.77 million
Apr 30, 2025 $ 1.11
-7.15%
$ 23.27 million $ 21.16 million
Apr 29, 2025 $ 1.2
+22.27%
$ 25.06 million $ 12.03 million
Apr 28, 2025 $ 0.98
+3.91%
$ 20.5 million $ 20.25 million
Apr 27, 2025 $ 0.944
-7.01%
$ 19.73 million $ 15.7 million
Apr 26, 2025 $ 1.01
-1.71%
$ 21.21 million $ 24.17 million
Apr 25, 2025 $ 1.04
+8.29%
$ 21.66 million $ 27.93 million
Apr 24, 2025 $ 0.957
+0.08%
$ 20 million $ 17.21 million
Apr 23, 2025 $ 0.956
-3.81%
$ 19.99 million $ 26.46 million
Apr 22, 2025 $ 0.994
-4.56%
$ 20.78 million $ 28.77 million
Apr 21, 2025 $ 1.04
+26.65%
$ 21.79 million $ 28.19 million
Apr 20, 2025 $ 0.823
-0.97%
$ 17.2 million $ 10.55 million
Apr 19, 2025 $ 0.831
+3.50%
$ 17.37 million $ 7.1 million
Apr 18, 2025 $ 0.803
+2.84%
$ 16.78 million $ 8.72 million
Apr 17, 2025 $ 0.781
-0.26%
$ 16.32 million $ 7.97 million
Apr 16, 2025 $ 0.783
-1.97%
$ 16.37 million $ 15.06 million
Apr 15, 2025 $ 0.799
-9.26%
$ 16.7 million $ 6.12 million
Apr 14, 2025 $ 0.88
+5.51%
$ 18.4 million $ 12.77 million
Apr 13, 2025 $ 0.834
-4.98%
$ 17.44 million $ 5.23 million
Apr 12, 2025 $ 0.878
+2.57%
$ 18.35 million $ 9.79 million
Apr 11, 2025 $ 0.856
-1.55%
$ 17.89 million $ 9.96 million