JAMBO Network Historical Data

JAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000034
-0.75%
$ 33,401 $ 21
Feb 3, 2026 $ 0.0000345
+0.14%
$ 33,907 $ 358
Feb 2, 2026 $ 0.0000353
-22.54%
$ -- $ 315
Feb 1, 2026 $ 0.0000455
-0.80%
$ -- $ 20
Jan 31, 2026 $ 0.0000465
-1.54%
$ -- $ 22
Jan 27, 2026 $ 0.0000483
+0.00%
$ -- $ 11
Jan 25, 2026 $ 0.0000477
-0.77%
$ 46,903 $ 8
Jan 21, 2026 $ 0.0000483
+0.13%
$ -- $ 6
Jan 20, 2026 $ 0.0000486
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000495
+0.18%
$ -- $ 3
Jan 14, 2026 $ 0.000049
+0.00%
$ -- $ 18
Jan 13, 2026 $ 0.0000492
+0.48%
$ 48,322 $ 6
Jan 8, 2026 $ 0.0000482
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0000488
+0.00%
$ 47,942 $ 8
Nov 26, 2025 $ 0.0000598
+0.19%
$ 58,777 $ 6
Nov 25, 2025 $ 0.0000591
-0.10%
$ -- $ 13
Nov 24, 2025 $ 0.0000592
+0.00%
$ 58,143 $ 14
Nov 23, 2025 $ 0.000059
+0.00%
$ -- $ 105
Nov 22, 2025 $ 0.0000587
-0.27%
$ 57,708 $ 101
Nov 21, 2025 $ 0.0000588
-0.41%
$ 57,788 $ 80
Nov 20, 2025 $ 0.00006
+0.00%
$ -- $ 23
Nov 19, 2025 $ 0.00006
-0.66%
$ 58,991 $ 13
Nov 18, 2025 $ 0.0000608
+0.89%
$ -- $ 105
Nov 17, 2025 $ 0.0000605
-0.76%
$ 59,438 $ 76
Nov 16, 2025 $ 0.0000614
+0.00%
$ -- $ 86
Nov 14, 2025 $ 0.0000607
+0.22%
$ -- $ 61
Nov 13, 2025 $ 0.0000609
-0.98%
$ 59,791 $ 35
Nov 12, 2025 $ 0.0000618
+0.00%
$ -- $ 10
Nov 7, 2025 $ 0.0000615
-0.41%
$ 60,371 $ 96
Nov 5, 2025 $ 0.000061
+0.32%
$ -- $ 66
Nov 4, 2025 $ 0.0000609
-2.15%
$ 59,796 $ 56
Nov 3, 2025 $ 0.0000625
-2.49%
$ 61,436 $ 22
Oct 31, 2025 $ 0.0000728
+0.00%
$ -- $ 38
Oct 30, 2025 $ 0.0000724
-1.40%
$ 71,163 $ 30
Oct 28, 2025 $ 0.0000735
+0.00%
$ 72,158 $ 6
Oct 27, 2025 $ 0.0000745
+0.48%
$ -- $ 7
Oct 24, 2025 $ 0.0000737
+0.00%
$ -- $ 161
Oct 23, 2025 $ 0.0000743
+2.66%
$ -- $ 151
Oct 21, 2025 $ 0.0000727
-0.49%
$ 71,239 $ 111
Oct 20, 2025 $ 0.0000735
+0.05%
$ -- $ 85
Oct 19, 2025 $ 0.0000733
+0.59%
$ -- $ 72
Oct 18, 2025 $ 0.0000731
+0.33%
$ -- $ 63
Oct 17, 2025 $ 0.0000721
-2.81%
$ -- $ 42
Oct 16, 2025 $ 0.0000739
-0.97%
$ -- $ 11
Oct 14, 2025 $ 0.0000756
-1.66%
$ -- $ 250
Oct 12, 2025 $ 0.0000769
+4.35%
$ -- $ 198
Oct 11, 2025 $ 0.0000735
-1.35%
$ 72,190 $ 156
May 18, 2023 $ 0.000195
+0.14%
$ 179,917 $ 0
May 17, 2023 $ 0.000131
-12.87%
$ 120,379 $ 11
May 14, 2023 $ 0.000206
-0.45%
$ -- $ 0