JAMBO Network Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000327
+0.00%
$ 32,127 $ 5
Yesterday $ 0.0000326
+0.00%
$ -- $ 19
Jun 5, 2026 $ 0.0000325
-0.27%
$ 31,976 $ 22
Jun 4, 2026 $ 0.0000326
-1.12%
$ -- $ 18
Jun 3, 2026 $ 0.000033
-0.67%
$ -- $ 12
Jun 2, 2026 $ 0.0000334
+0.00%
$ 32,783 $ 9
Jun 1, 2026 $ 0.0000336
-0.42%
$ -- $ 29
May 31, 2026 $ 0.000034
-0.74%
$ -- $ 20
May 30, 2026 $ 0.0000342
+2.62%
$ 33,604 $ 24
May 28, 2026 $ 0.0000331
-0.32%
$ -- $ 4
May 27, 2026 $ 0.0000332
+0.00%
$ 32,654 $ 2
May 25, 2026 $ 0.0000336
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0000335
+0.75%
$ 32,900 $ 7
May 20, 2026 $ 0.0000331
+0.00%
$ 32,534 $ 1
May 18, 2026 $ 0.0000333
+0.00%
$ -- $ 3
May 16, 2026 $ 0.000033
-1.63%
$ -- $ 8
May 14, 2026 $ 0.0000341
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0000311
-1.73%
$ -- $ 7
May 12, 2026 $ 0.0000314
+0.00%
$ -- $ 4
May 11, 2026 $ 0.0000311
-0.49%
$ 30,562 $ 4
May 10, 2026 $ 0.0000306
+0.00%
$ 30,028 $ 1
May 7, 2026 $ 0.0000326
+0.00%
$ 31,999 $ 3
May 6, 2026 $ 0.0000317
-0.63%
$ -- $ 7
Apr 22, 2026 $ 0.0000333
-0.01%
$ -- $ 3
Apr 17, 2026 $ 0.0000333
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000331
+0.00%
$ 32,543 $ 2
Apr 12, 2026 $ 0.0000327
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000328
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.000033
+0.00%
$ 32,370 $ 6
Apr 2, 2026 $ 0.0000325
-0.82%
$ -- $ 7
Mar 31, 2026 $ 0.0000327
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0000328
+0.00%
$ 32,193 $ 1
Mar 26, 2026 $ 0.0000331
-0.15%
$ -- $ 3
Mar 19, 2026 $ 0.0000332
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000333
-0.49%
$ -- $ 4
Mar 17, 2026 $ 0.0000335
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.0000335
-0.39%
$ -- $ 10
Mar 9, 2026 $ 0.0000332
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000334
+0.35%
$ -- $ 3
Mar 3, 2026 $ 0.0000329
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0000332
+0.16%
$ -- $ 6
Feb 25, 2026 $ 0.0000328
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0000325
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.0000327
-0.28%
$ -- $ 9
Feb 16, 2026 $ 0.0000331
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0000329
+0.17%
$ 32,306 $ 17
Feb 9, 2026 $ 0.0000333
+0.00%
$ 32,669 $ 9
Feb 7, 2026 $ 0.0000332
+0.00%
$ -- $ 9
Feb 6, 2026 $ 0.0000335
+2.16%
$ 32,923 $ 50
Feb 5, 2026 $ 0.000033
-1.73%
$ 32,428 $ 65
Download