JAMBO Network Historical Data

JAMBO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000311
+0.00%
$ -- $ 7
May 13, 1 AM $ 0.0000313
-1.03%
$ 30,740 $ 6
May 12, 3 PM $ 0.0000314
+0.00%
$ 30,818 $ 4
May 11, 11 PM $ 0.0000311
+0.00%
$ 30,562 $ 4
May 11, 4 AM $ 0.0000313
+0.00%
$ 30,713 $ 4
May 10, 6 PM $ 0.0000306
+0.00%
$ 30,028 $ 1
May 7, 10 PM $ 0.0000326
+0.00%
$ 31,999 $ 3
May 6, 12 PM $ 0.0000317
-0.42%
$ 31,185 $ 7
May 6, 8 AM $ 0.0000319
+0.00%
$ 31,383 $ 1
Apr 22, 1 PM $ 0.0000333
+0.00%
$ 32,700 $ 3
Apr 22, 12 PM $ 0.0000333
+0.00%
$ 32,703 $ 2
Apr 17, 2 PM $ 0.0000333
+0.00%
$ 32,742 $ 4
Apr 16, 6 PM $ 0.0000331
+0.00%
$ 32,543 $ 2
Apr 12, 1 AM $ 0.0000327
+0.00%
$ 32,112 $ 2
Apr 8, 2 PM $ 0.0000328
+0.00%
$ 32,201 $ 7
Apr 7, 11 PM $ 0.000033
+0.00%
$ 32,370 $ 6
Apr 2, 10 AM $ 0.0000325
+0.00%
$ 31,932 $ 7
Apr 2, 3 AM $ 0.0000326
-0.13%
$ 32,020 $ 4
Apr 2, 2 AM $ 0.0000327
+0.00%
$ 32,117 $ 3
Apr 2, 1 AM $ 0.0000328
+0.00%
$ 32,197 $ 1
Mar 31, 9 AM $ 0.0000327
+0.00%
$ 32,152 $ 2
Mar 29, 10 PM $ 0.0000328
+0.00%
$ 32,193 $ 1
Mar 26, 6 AM $ 0.0000331
+0.00%
$ 32,508 $ 3
Mar 26, 5 AM $ 0.0000331
+0.00%
$ 32,557 $ 2
Mar 19, 1 PM $ 0.0000332
+0.00%
$ 32,588 $ 5
Mar 18, 2 PM $ 0.0000333
+0.00%
$ 32,669 $ 4
Mar 18, 12 PM $ 0.0000334
-0.08%
$ 32,802 $ 3
Mar 17, 10 AM $ 0.0000335
+0.00%
$ 32,894 $ 3
Mar 13, 4 PM $ 0.0000335
+0.00%
$ 32,867 $ 10
Mar 13, 1 PM $ 0.0000336
+0.00%
$ 32,996 $ 6
Mar 9, 1 PM $ 0.0000332
+0.00%
$ 32,571 $ 1
Mar 4, 9 AM $ 0.0000334
+0.00%
$ 32,785 $ 3
Mar 4, 8 AM $ 0.0000333
+0.00%
$ 32,671 $ 2
Mar 3, 9 AM $ 0.0000329
+0.00%
$ 32,331 $ 2
Mar 2, 4 PM $ 0.0000332
+0.00%
$ 32,664 $ 6
Mar 2, 3 PM $ 0.0000332
+0.00%
$ 32,612 $ 4
Feb 25, 12 PM $ 0.0000328
+0.00%
$ 32,253 $ 2
Feb 24, 1 PM $ 0.0000325
+0.00%
$ 31,959 $ 13
Feb 24, 12 PM $ 0.0000325
+0.00%
$ 31,959 $ 12
Feb 23, 5 PM $ 0.0000327
+0.00%
$ 32,092 $ 9
Feb 23, 9 AM $ 0.0000329
+0.00%
$ 32,276 $ 4
Feb 23, 1 AM $ 0.0000326
-0.38%
$ 32,057 $ 7
Feb 16, 1 PM $ 0.0000331
+0.00%
$ 32,516 $ 3
Feb 11, 7 PM $ 0.0000329
+0.00%
$ 32,306 $ 17
Feb 11, 6 PM $ 0.0000328
+0.00%
$ 32,250 $ 16
Feb 9, 7 PM $ 0.0000333
+0.00%
$ 32,669 $ 9
Feb 7, 7 AM $ 0.0000332
+0.00%
$ 32,627 $ 9
Feb 6, 6 PM $ 0.0000335
+0.00%
$ 32,923 $ 50
Feb 6, 4 PM $ 0.0000334
+0.00%
$ 32,776 $ 46
Feb 6, 1 PM $ 0.0000332
+0.00%
$ 32,633 $ 42