JAMBO Network Historical Data

JAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000033
+0.00%
$ 32,398 $ 37
Feb 6, 6 AM $ 0.0000332
+0.00%
$ 32,616 $ 35
Feb 6, 5 AM $ 0.0000331
+0.04%
$ 32,551 $ 33
Feb 6, 12 AM $ 0.0000327
-0.23%
$ 32,155 $ 86
Feb 5, 11 PM $ 0.000033
+0.24%
$ 32,428 $ 65
Feb 5, 10 PM $ 0.0000327
+0.00%
$ 32,157 $ 62
Feb 5, 6 PM $ 0.0000332
+0.00%
$ 32,632 $ 44
Feb 5, 5 PM $ 0.0000333
+0.00%
$ 32,698 $ 40
Feb 5, 11 AM $ 0.0000336
+0.00%
$ 32,998 $ 29
Feb 4, 6 PM $ 0.000034
+0.00%
$ 33,401 $ 21
Feb 4, 5 PM $ 0.0000341
+0.00%
$ 33,477 $ 18
Feb 4, 12 PM $ 0.0000343
+0.00%
$ 33,654 $ 11
Feb 3, 8 PM $ 0.0000345
+0.23%
$ 33,907 $ 358
Feb 3, 7 PM $ 0.0000343
+0.00%
$ 33,656 $ 353
Feb 3, 6 PM $ 0.0000343
-0.13%
$ 33,743 $ 351
Feb 3, 5 PM $ 0.0000345
+0.00%
$ 33,860 $ 374
Feb 2, 3 PM $ 0.0000353
-23.58%
$ 34,644 $ 315
Feb 2, 5 AM $ 0.0000454
-0.97%
$ 44,604 $ 29
Feb 2, 4 AM $ 0.0000457
+0.00%
$ 44,927 $ 23
Feb 2, 3 AM $ 0.0000456
+0.22%
$ 44,828 $ 20
Feb 1, 3 PM $ 0.0000455
-1.00%
$ 44,677 $ 20
Feb 1, 2 PM $ 0.0000456
-0.50%
$ 44,816 $ 15
Jan 31, 5 PM $ 0.0000465
+0.00%
$ 45,670 $ 22
Jan 31, 2 PM $ 0.0000472
+0.00%
$ 46,386 $ 7
Jan 27, 4 PM $ 0.0000483
+0.00%
$ 47,481 $ 11
Jan 25, 7 PM $ 0.0000477
+0.00%
$ 46,903 $ 8
Jan 25, 5 PM $ 0.0000479
+0.00%
$ 47,089 $ 5
Jan 25, 4 PM $ 0.0000481
+0.00%
$ 47,265 $ 3
Jan 21, 3 PM $ 0.0000483
+0.00%
$ 47,421 $ 6
Jan 21, 12 AM $ 0.000048
-0.33%
$ 47,202 $ 17
Jan 20, 8 AM $ 0.0000486
+0.00%
$ 47,790 $ 1
Jan 17, 3 PM $ 0.0000495
+0.00%
$ 48,612 $ 3
Jan 17, 10 AM $ 0.0000494
+0.00%
$ 48,523 $ 1
Jan 14, 11 AM $ 0.000049
+0.00%
$ 48,171 $ 18
Jan 13, 6 PM $ 0.0000492
+0.48%
$ 48,322 $ 6
Jan 8, 6 AM $ 0.0000482
+0.00%
$ 47,397 $ 5
Jan 6, 11 PM $ 0.0000488
+0.00%
$ 47,942 $ 8
Download