PAYU Historical Data

PAYU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₉744
+0.42%
$ 404,141 $ 151,895
Nov 9, 2024 $ 0.0₉741
-4.35%
$ 402,433 $ 216,556
Nov 8, 2024 $ 0.0₉775
-4.54%
$ 420,728 $ 151,623
Nov 7, 2024 $ 0.0₉811
+0.59%
$ 440,464 $ 153,738
Nov 6, 2024 $ 0.0₉814
+3.84%
$ 442,432 $ 144,917
Nov 5, 2024 $ 0.0₉798
+10.38%
$ 433,649 $ 186,141
Nov 4, 2024 $ 0.0₉719
+2.28%
$ 390,622 $ 107,996
Nov 3, 2024 $ 0.0₉704
-4.43%
$ 382,159 $ 6,146
Nov 2, 2024 $ 0.0₉734
-4.82%
$ 398,562 $ 5,679
Nov 1, 2024 $ 0.0₉766
+7.56%
$ 416,265 $ 421,349
Oct 31, 2024 $ 0.0₉697
-5.68%
$ 378,531 $ 184,165
Oct 30, 2024 $ 0.0₉728
+0.97%
$ 395,426 $ 315,208
Oct 29, 2024 $ 0.0₉721
-6.79%
$ 391,615 $ 151,819
Oct 28, 2024 $ 0.0₉773
+1.60%
$ 419,825 $ 150,053
Oct 27, 2024 $ 0.0₉761
+1.51%
$ 413,251 $ 138,322
Oct 26, 2024 $ 0.0₉749
-6.68%
$ 407,125 $ 127,808
Oct 25, 2024 $ 0.0₉797
-3.18%
$ 432,781 $ 134,323
Oct 24, 2024 $ 0.0₉822
-3.23%
$ 446,715 $ 127,759
Oct 23, 2024 $ 0.0₉85
+0.27%
$ 461,744 $ 110,469
Oct 22, 2024 $ 0.0₉848
+3.16%
$ 460,661 $ 121,331
Oct 21, 2024 $ 0.0₉823
-3.39%
$ 446,791 $ 119,628
Oct 20, 2024 $ 0.0₉849
+4.77%
$ 460,965 $ 100,500
Oct 19, 2024 $ 0.0₉809
-4.92%
$ 439,692 $ 246,819
Oct 18, 2024 $ 0.0₉851
-0.64%
$ 462,369 $ 143,833
Oct 17, 2024 $ 0.0₉857
-3.26%
$ 465,343 $ 138,718
Oct 16, 2024 $ 0.0₉894
-1.01%
$ 485,396 $ 274,782
Oct 15, 2024 $ 0.0₉903
+7.55%
$ 490,447 $ 143,335
Oct 14, 2024 $ 0.0₉839
-7.36%
$ 456,000 $ 500,995
Oct 13, 2024 $ 0.0₉906
-3.09%
$ 492,225 $ 120,669
Oct 12, 2024 $ 0.0₉935
-51.94%
$ 507,897 $ 246,604
Oct 11, 2024 $ 0.0₈191
+119.31%
$ 1.04 million $ 404,441
Oct 10, 2024 $ 0.0₉871
-6.24%
$ 472,883 $ 109,938
Oct 9, 2024 $ 0.0₉928
-1.14%
$ 504,349 $ 112,181
Oct 8, 2024 $ 0.0₉939
-5.82%
$ 510,150 $ 124,185
Oct 7, 2024 $ 0.0₈1
-5.26%
$ 542,979 $ 130,189
Oct 6, 2024 $ 0.0₈106
-11.93%
$ 573,133 $ 119,034
Oct 5, 2024 $ 0.0₈12
+9.52%
$ 650,774 $ 110,386
Oct 4, 2024 $ 0.0₈109
+11.96%
$ 592,323 $ 94,899
Oct 3, 2024 $ 0.0₉974
-1.34%
$ 529,034 $ 107,641
Oct 2, 2024 $ 0.0₉989
+15.44%
$ 537,284 $ 127,342
Oct 1, 2024 $ 0.0₉856
-8.56%
$ 465,210 $ 126,779
Sep 30, 2024 $ 0.0₉939
-8.44%
$ 510,170 $ 130,405
Sep 29, 2024 $ 0.0₈103
+14.43%
$ 557,243 $ 135,198
Sep 28, 2024 $ 0.0₉894
+4.87%
$ 485,646 $ 119,239
Sep 27, 2024 $ 0.0₉85
+21.78%
$ 461,849 $ 136,949
Sep 26, 2024 $ 0.0₉699
+8.56%
$ 379,490 $ 120,958
Sep 25, 2024 $ 0.0₉643
-3.68%
$ 349,426 $ 110,599
Sep 24, 2024 $ 0.0₉668
-1.88%
$ 363,057 $ 99,030
Sep 23, 2024 $ 0.0₉68
+7.31%
$ 369,425 $ 102,905
Sep 22, 2024 $ 0.0₉634
-4.77%
$ 344,368 $ 126,265