PAYU Historical Data

PAYU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₈204
-0.24%
$ 1.11 million $ 161,046
Dec 29, 2024 $ 0.0₈205
+24.61%
$ 1.11 million $ 177,438
Dec 28, 2024 $ 0.0₈164
-0.33%
$ 892,720 $ 264,985
Dec 27, 2024 $ 0.0₈166
-10.43%
$ 900,558 $ 34,625
Dec 26, 2024 $ 0.0₈185
-8.40%
$ 1.01 million $ 162,892
Dec 25, 2024 $ 0.0₈202
-1.14%
$ 1.1 million $ 196,216
Dec 24, 2024 $ 0.0₈205
+14.19%
$ 1.11 million $ 150,354
Dec 23, 2024 $ 0.0₈179
-12.61%
$ 973,105 $ 173,052
Dec 22, 2024 $ 0.0₈205
+14.08%
$ 1.11 million $ 199,319
Dec 21, 2024 $ 0.0₈192
+2.23%
$ 1.05 million $ 436,023
Dec 20, 2024 $ 0.0₈188
-12.85%
$ 1.02 million $ 858,077
Dec 19, 2024 $ 0.0₈216
-11.39%
$ 1.17 million $ 201,138
Dec 18, 2024 $ 0.0₈244
-1.70%
$ 1.32 million $ 721,437
Dec 17, 2024 $ 0.0₈248
-1.37%
$ 1.35 million $ 454,334
Dec 16, 2024 $ 0.0₈252
+14.32%
$ 1.37 million $ 257,285
Dec 15, 2024 $ 0.0₈22
+3.46%
$ 1.2 million $ 247,889
Dec 14, 2024 $ 0.0₈213
-4.43%
$ 1.16 million $ 866,254
Dec 13, 2024 $ 0.0₈223
+16.56%
$ 1.21 million $ 1.88 million
Dec 12, 2024 $ 0.0₈191
-18.68%
$ 1.04 million $ 485,951
Dec 11, 2024 $ 0.0₈235
+11.77%
$ 1.27 million $ 190,971
Dec 10, 2024 $ 0.0₈21
+3.26%
$ 1.14 million $ 194,697
Dec 9, 2024 $ 0.0₈204
-15.55%
$ 1.11 million $ 1.25 million
Dec 8, 2024 $ 0.0₈245
-17.02%
$ 1.33 million $ 993,343
Dec 7, 2024 $ 0.0₈295
+3.41%
$ 1.6 million $ 205,753
Dec 6, 2024 $ 0.0₈287
+2.33%
$ 1.56 million $ 41,504
Dec 5, 2024 $ 0.0₈283
+1.79%
$ 1.54 million $ 853,386
Dec 4, 2024 $ 0.0₈278
-75.72%
$ 1.51 million $ 161,000
Dec 3, 2024 $ 0.0₇114
+487.31%
$ 6.2 million $ 147,993
Dec 2, 2024 $ 0.0₈194
+14.62%
$ 1.06 million $ 199,523
Dec 1, 2024 $ 0.0₈169
-24.66%
$ 920,523 $ 796,563
Nov 30, 2024 $ 0.0₈225
+41.67%
$ 1.24 million $ 44,105
Nov 29, 2024 $ 0.0₈159
+49.36%
$ 863,576 $ 367,306
Nov 28, 2024 $ 0.0₈106
+15.65%
$ 578,106 $ 189,368
Nov 27, 2024 $ 0.0₉923
+15.33%
$ 501,573 $ 199,109
Nov 26, 2024 $ 0.0₉8
+0.11%
$ 434,718 $ 175,730
Nov 25, 2024 $ 0.0₉8
+5.63%
$ 434,683 $ 157,892
Nov 24, 2024 $ 0.0₉757
-3.95%
$ 411,463 $ 159,954
Nov 23, 2024 $ 0.0₉789
-1.06%
$ 428,709 $ 164,473
Nov 22, 2024 $ 0.0₉799
-4.28%
$ 434,128 $ 188,687
Nov 21, 2024 $ 0.0₉835
-1.63%
$ 453,509 $ 173,809
Nov 20, 2024 $ 0.0₉849
+4.29%
$ 460,956 $ 185,028
Nov 19, 2024 $ 0.0₉814
-1.30%
$ 441,947 $ 669,735
Nov 18, 2024 $ 0.0₉825
-0.11%
$ 447,894 $ 183,909
Nov 17, 2024 $ 0.0₉825
-0.27%
$ 448,409 $ 187,339
Nov 16, 2024 $ 0.0₉845
+25.39%
$ 459,165 $ 682,689
Nov 15, 2024 $ 0.0₉673
-14.21%
$ 365,786 $ 423,625
Nov 14, 2024 $ 0.0₉785
-2.80%
$ 426,380 $ 167,914
Nov 13, 2024 $ 0.0₉808
+10.93%
$ 438,646 $ 174,804
Nov 12, 2024 $ 0.0₉728
-1.55%
$ 395,439 $ 685,628
Nov 11, 2024 $ 0.0₉739
-0.67%
$ 401,451 $ 170,514