PAYU Historical Data

PAYU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₈436
+0.88%
$ 2.37 million $ 1.02 million
Nov 26, 2023 $ 0.0₈432
-10.90%
$ 2.35 million $ 958,550
Nov 25, 2023 $ 0.0₈485
+25.02%
$ 2.64 million $ 1.11 million
Nov 24, 2023 $ 0.0₈388
-5.19%
$ 2.11 million $ 903,377
Nov 23, 2023 $ 0.0₈41
+7.58%
$ 2.23 million $ 969,245
Nov 22, 2023 $ 0.0₈381
+5.30%
$ 2.07 million $ 850,640
Nov 21, 2023 $ 0.0₈362
-8.52%
$ 1.96 million $ 471,612
Nov 20, 2023 $ 0.0₈397
+18.61%
$ 2.15 million $ 872,955
Nov 19, 2023 $ 0.0₈335
+1.44%
$ 1.82 million $ 928,448
Nov 18, 2023 $ 0.0₈33
-4.33%
$ 1.79 million $ 884,292
Nov 17, 2023 $ 0.0₈343
-8.22%
$ 1.86 million $ 714,292
Nov 16, 2023 $ 0.0₈373
+4.12%
$ 2.03 million $ 1.03 million
Nov 15, 2023 $ 0.0₈355
-6.42%
$ 1.93 million $ 803,624
Nov 14, 2023 $ 0.0₈378
+7.90%
$ 2.05 million $ 961,353
Nov 13, 2023 $ 0.0₈349
-4.12%
$ 1.89 million $ 763,394
Nov 12, 2023 $ 0.0₈364
-8.10%
$ 1.98 million $ 828,630
Nov 11, 2023 $ 0.0₈396
-6.38%
$ 2.15 million $ 1.02 million
Nov 10, 2023 $ 0.0₈424
+41.77%
$ 2.3 million $ 1.21 million
Nov 9, 2023 $ 0.0₈298
+11.53%
$ 1.62 million $ 992,162
Nov 8, 2023 $ 0.0₈268
+10.45%
$ 1.46 million $ 677,915
Nov 7, 2023 $ 0.0₈243
-4.51%
$ 1.32 million $ 399,296
Nov 6, 2023 $ 0.0₈253
+0.50%
$ 1.37 million $ 408,939
Nov 5, 2023 $ 0.0₈251
+7.82%
$ 1.37 million $ 430,464
Nov 4, 2023 $ 0.0₈234
+6.63%
$ 1.27 million $ 427,776
Nov 3, 2023 $ 0.0₈22
-0.66%
$ 1.19 million $ 412,074
Nov 2, 2023 $ 0.0₈22
-1.10%
$ 1.19 million $ 418,216
Nov 1, 2023 $ 0.0₈222
-2.13%
$ 1.21 million $ 360,890
Oct 31, 2023 $ 0.0₈227
-8.20%
$ 1.23 million $ 317,738
Oct 30, 2023 $ 0.0₈247
-7.27%
$ 1.34 million $ 370,977
Oct 29, 2023 $ 0.0₈268
+3.23%
$ 1.46 million $ 373,519
Oct 28, 2023 $ 0.0₈26
+0.07%
$ 1.41 million $ 373,210
Oct 27, 2023 $ 0.0₈26
+0.41%
$ 1.41 million $ 360,030
Oct 26, 2023 $ 0.0₈254
+1.25%
$ 1.38 million $ 351,587
Oct 25, 2023 $ 0.0₈25
+5.72%
$ 1.36 million $ 374,926
Oct 24, 2023 $ 0.0₈239
-6.80%
$ 1.3 million $ 355,864
Oct 23, 2023 $ 0.0₈256
-2.46%
$ 1.39 million $ 406,480
Oct 22, 2023 $ 0.0₈26
+15.01%
$ 1.41 million $ 448,430
Oct 21, 2023 $ 0.0₈227
+9.29%
$ 1.23 million $ 407,299
Oct 20, 2023 $ 0.0₈208
+3.07%
$ 1.13 million $ 385,080
Oct 19, 2023 $ 0.0₈201
+5.85%
$ 1.09 million $ 376,043
Oct 18, 2023 $ 0.0₈19
+0.46%
$ 1.03 million $ 386,999
Oct 17, 2023 $ 0.0₈19
-11.37%
$ 1.03 million $ 370,677
Oct 16, 2023 $ 0.0₈212
-1.91%
$ 1.15 million $ 401,072
Oct 15, 2023 $ 0.0₈216
+16.64%
$ 1.18 million $ 480,224
Oct 14, 2023 $ 0.0₈185
+6.21%
$ 1.01 million $ 405,396
Oct 13, 2023 $ 0.0₈174
-5.25%
$ 945,581 $ 376,256
Oct 12, 2023 $ 0.0₈184
+1.42%
$ 998,417 $ 327,191
Oct 11, 2023 $ 0.0₈181
-4.52%
$ 985,817 $ 336,368
Oct 10, 2023 $ 0.0₈191
+0.35%
$ 1.04 million $ 363,694
Oct 9, 2023 $ 0.0₈189
-0.86%
$ 1.03 million $ 369,095