PAYU Historical Data

PAYU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₈191
-0.78%
$ 1.04 million $ 396,348
Oct 7, 2023 $ 0.0₈193
+0.19%
$ 1.05 million $ 359,662
Oct 6, 2023 $ 0.0₈192
-2.82%
$ 1.04 million $ 381,122
Oct 5, 2023 $ 0.0₈198
+1.84%
$ 1.07 million $ 967,406
Oct 4, 2023 $ 0.0₈194
-1.58%
$ 1.05 million $ 985,203
Oct 3, 2023 $ 0.0₈197
-2.06%
$ 1.07 million $ 971,759
Oct 2, 2023 $ 0.0₈203
-0.77%
$ 1.1 million $ 1.02 million
Oct 1, 2023 $ 0.0₈204
+0.32%
$ 1.11 million $ 1.08 million
Sep 30, 2023 $ 0.0₈203
-6.39%
$ 1.1 million $ 1.02 million
Sep 29, 2023 $ 0.0₈218
+8.76%
$ 1.18 million $ 1.13 million
Sep 28, 2023 $ 0.0₈199
-0.32%
$ 1.08 million $ 1.01 million
Sep 27, 2023 $ 0.0₈201
-1.91%
$ 1.09 million $ 1.03 million
Sep 26, 2023 $ 0.0₈205
-6.74%
$ 1.12 million $ 970,004
Sep 25, 2023 $ 0.0₈221
-3.44%
$ 1.2 million $ 1.01 million
Sep 24, 2023 $ 0.0₈229
+0.92%
$ 1.24 million $ 1 million
Sep 23, 2023 $ 0.0₈226
+3.21%
$ 1.23 million $ 1.05 million
Sep 22, 2023 $ 0.0₈219
-2.07%
$ 1.19 million $ 1.01 million
Sep 21, 2023 $ 0.0₈224
-1.51%
$ 1.22 million $ 938,399
Sep 20, 2023 $ 0.0₈228
-1.52%
$ 1.24 million $ 1.02 million
Sep 19, 2023 $ 0.0₈231
-2.03%
$ 1.26 million $ 950,543
Sep 18, 2023 $ 0.0₈236
-2.99%
$ 1.28 million $ 934,242
Sep 17, 2023 $ 0.0₈243
-0.51%
$ 1.32 million $ 690,293
Sep 16, 2023 $ 0.0₈244
-0.76%
$ 1.33 million $ 999,057
Sep 15, 2023 $ 0.0₈246
-5.32%
$ 1.34 million $ 1.02 million
Sep 14, 2023 $ 0.0₈26
+3.94%
$ 1.41 million $ 966,894
Sep 13, 2023 $ 0.0₈25
-0.06%
$ 1.36 million $ 1.01 million
Sep 12, 2023 $ 0.0₈249
+3.66%
$ 1.35 million $ 478,856
Sep 11, 2023 $ 0.0₈24
-4.58%
$ 1.3 million $ 995,709
Sep 10, 2023 $ 0.0₈252
-8.21%
$ 1.37 million $ 676,383
Sep 9, 2023 $ 0.0₈274
+4.71%
$ 1.49 million $ 793,116
Sep 8, 2023 $ 0.0₈261
+1.44%
$ 1.42 million $ 972,039
Sep 7, 2023 $ 0.0₈259
-4.54%
$ 1.41 million $ 919,143
Sep 6, 2023 $ 0.0₈271
+5.31%
$ 1.47 million $ 1.01 million
Sep 5, 2023 $ 0.0₈258
-1.66%
$ 1.4 million $ 868,418
Sep 4, 2023 $ 0.0₈263
-1.17%
$ 1.43 million $ 1.04 million
Sep 3, 2023 $ 0.0₈266
+0.42%
$ 1.45 million $ 1 million
Sep 2, 2023 $ 0.0₈265
-0.76%
$ 1.44 million $ 1 million
Sep 1, 2023 $ 0.0₈267
-0.15%
$ 1.45 million $ 1.06 million
Aug 31, 2023 $ 0.0₈267
-9.35%
$ 1.45 million $ 895,621
Aug 30, 2023 $ 0.0₈294
-1.19%
$ 1.6 million $ 1.08 million
Aug 29, 2023 $ 0.0₈298
-9.15%
$ 1.62 million $ 1.03 million
Aug 28, 2023 $ 0.0₈328
+11.41%
$ 1.78 million $ 1.21 million
Aug 27, 2023 $ 0.0₈292
+9.73%
$ 1.59 million $ 1.05 million
Aug 26, 2023 $ 0.0₈266
-3.16%
$ 1.44 million $ 898,988
Aug 25, 2023 $ 0.0₈274
-1.97%
$ 1.49 million $ 1.08 million
Aug 24, 2023 $ 0.0₈28
+2.26%
$ 1.52 million $ 1.15 million
Aug 23, 2023 $ 0.0₈273
-3.67%
$ 1.48 million $ 1.07 million
Aug 22, 2023 $ 0.0₈28
-21.66%
$ 1.52 million $ 924,068
Aug 21, 2023 $ 0.0₈357
-5.89%
$ 1.94 million $ 1.03 million
Aug 20, 2023 $ 0.0₈379
-6.56%
$ 2.06 million $ 1.09 million