PAYU Historical Data

PAYU Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₉206
+0.00%
$ 112,130 $ 87
May 14, 7 PM $ 0.0₉203
+0.00%
$ 110,487 $ 88
May 14, 3 PM $ 0.0₉2
+0.00%
$ 108,652 $ 144
May 14, 4 AM $ 0.0₉16
+0.00%
$ 86,974 $ 53
May 13, 7 PM $ 0.0₉169
+0.00%
$ 91,767 $ 54
May 13, 6 PM $ 0.0₉164
+0.17%
$ 89,101 $ 54
May 13, 4 PM $ 0.0₉167
+0.00%
$ 90,764 $ 3
May 12, 4 PM $ 0.0₉178
+0.00%
$ 96,462 $ 5
May 12, 12 AM $ 0.0₉178
+0.00%
$ 96,627 $ 146
May 11, 9 PM $ 0.0₉176
+0.00%
$ 95,638 $ 144
May 11, 12 PM $ 0.0₉18
+0.00%
$ 97,786 $ 146
May 11, 11 AM $ 0.0₉18
+0.00%
$ 97,767 $ 143
May 11, 10 AM $ 0.0₉181
-1.00%
$ 98,182 $ 143
May 11, 7 AM $ 0.0₉17
-0.42%
$ 92,588 $ 136
May 10, 10 AM $ 0.0₉163
+0.00%
$ 88,383 $ 94
May 10, 9 AM $ 0.0₉163
+0.00%
$ -- $ 42
May 9, 10 PM $ 0.0₉185
+5.82%
$ 100,262 $ 64
May 9, 5 PM $ 0.0₉169
+0.00%
$ 91,827 $ 29
May 9, 8 AM $ 0.0₉212
+0.02%
$ 115,009 $ 3
May 7, 6 AM $ 0.0₉195
-0.87%
$ 106,198 $ 7
May 6, 1 PM $ 0.0₉202
+0.00%
$ 109,664 $ 378
May 6, 6 AM $ 0.0₉196
-15.46%
$ 106,691 $ 333
May 6, 5 AM $ 0.0₉232
+0.00%
$ 126,205 $ 203
May 5, 11 PM $ 0.0₉232
+0.00%
$ 126,144 $ 191
May 5, 9 PM $ 0.0₉236
+13.38%
$ 128,177 $ 199
May 5, 8 PM $ 0.0₉208
+6.20%
$ 113,048 $ 81
May 4, 10 PM $ 0.0₉208
+0.00%
$ 113,004 $ 107
May 4, 7 PM $ 0.0₉206
+0.01%
$ 111,772 $ 255
May 4, 8 AM $ 0.0₉194
+0.00%
$ 105,499 $ 696
May 4, 7 AM $ 0.0₉195
+4.29%
$ 105,676 $ 658
May 4, 2 AM $ 0.0₉19
+2.45%
$ 103,145 $ 651
May 3, 11 PM $ 0.0₉186
-3.87%
$ 100,855 $ 614
May 3, 9 PM $ 0.0₉195
+4.21%
$ 105,696 $ 572
May 3, 8 PM $ 0.0₉18
-0.22%
$ 97,924 $ 541
May 3, 6 PM $ 0.0₉168
+3.90%
$ 91,407 $ 463
May 3, 5 PM $ 0.0₉161
+0.39%
$ 87,616 $ 436
May 3, 12 PM $ 0.0₉243
+3.64%
$ 132,240 $ 1
May 1, 12 PM $ 0.0₉224
+0.00%
$ 121,621 $ 180
May 1, 11 AM $ 0.0₉222
+0.48%
$ 120,405 $ 97
Apr 30, 4 PM $ 0.0₉233
+0.00%
$ 126,621 $ 211
Apr 30, 3 PM $ 0.0₉254
+0.00%
$ 138,211 $ 211
Apr 30, 12 PM $ 0.0₉257
+0.00%
$ 139,476 $ 212
Apr 30, 11 AM $ 0.0₉257
+0.00%
$ 139,675 $ 137
Apr 30, 3 AM $ 0.0₉23
-0.02%
$ 125,202 $ 132
Apr 29, 10 PM $ 0.0₉231
+0.19%
$ 125,328 $ 264
Apr 29, 9 PM $ 0.0₉259
+0.00%
$ 140,936 $ 141
Apr 29, 8 PM $ 0.0₉257
+0.00%
$ 139,847 $ 141
Apr 29, 12 AM $ 0.0₉262
+0.00%
$ 142,380 $ 176
Apr 28, 11 PM $ 0.0₉262
+0.19%
$ 142,363 $ 176
Apr 28, 1 PM $ 0.0₉297
+3.27%
$ 161,378 $ 38