PAYU Historical Data

PAYU Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₉913
-0.54%
$ 495,953 $ 264,863
May 28, 2025 $ 0.0₉918
-0.18%
$ 498,642 $ 238,654
May 27, 2025 $ 0.0₉919
+0.53%
$ 499,012 $ 274,723
May 26, 2025 $ 0.0₉914
+3.51%
$ 496,370 $ 260,831
May 25, 2025 $ 0.0₉883
-6.07%
$ 479,745 $ 234,300
May 24, 2025 $ 0.0₉94
+1.26%
$ 510,725 $ 162,590
May 23, 2025 $ 0.0₉927
-0.98%
$ 503,370 $ 233,120
May 22, 2025 $ 0.0₉936
-0.54%
$ 508,347 $ 255,341
May 21, 2025 $ 0.0₉941
+0.42%
$ 511,090 $ 246,455
May 20, 2025 $ 0.0₉937
-3.73%
$ 508,928 $ 262,657
May 19, 2025 $ 0.0₉973
-4.08%
$ 528,637 $ 227,826
May 18, 2025 $ 0.0₈102
+2.44%
$ 552,383 $ 268,445
May 17, 2025 $ 0.0₉993
-0.66%
$ 539,227 $ 204,233
May 16, 2025 $ 0.0₉999
-0.87%
$ 542,833 $ 260,440
May 15, 2025 $ 0.0₈101
-2.61%
$ 547,576 $ 257,380
May 14, 2025 $ 0.0₈104
-0.36%
$ 562,287 $ 249,793
May 13, 2025 $ 0.0₈104
-3.38%
$ 564,252 $ 248,408
May 12, 2025 $ 0.0₈107
-0.78%
$ 583,854 $ 234,339
May 11, 2025 $ 0.0₈111
-5.69%
$ 602,311 $ 160,028
May 10, 2025 $ 0.0₈118
+4.29%
$ 638,640 $ 244,430
May 9, 2025 $ 0.0₈113
+6.97%
$ 612,343 $ 249,868
May 8, 2025 $ 0.0₈105
-6.05%
$ 572,434 $ 260,504
May 7, 2025 $ 0.0₈112
+7.21%
$ 609,218 $ 251,021
May 6, 2025 $ 0.0₈105
+3.74%
$ 568,275 $ 236,629
May 5, 2025 $ 0.0₈101
+3.33%
$ 547,772 $ 197,470
May 4, 2025 $ 0.0₉976
-0.13%
$ 530,124 $ 209,403
May 3, 2025 $ 0.0₉977
-0.92%
$ 530,671 $ 212,659
May 2, 2025 $ 0.0₉986
+1.26%
$ 535,620 $ 233,768
May 1, 2025 $ 0.0₉968
-1.48%
$ 525,957 $ 224,984
Apr 30, 2025 $ 0.0₉982
-2.30%
$ 533,689 $ 222,358
Apr 29, 2025 $ 0.0₉982
+0.44%
$ 533,284 $ 176,518
Apr 28, 2025 $ 0.0₉977
+0.83%
$ 530,969 $ 204,411
Apr 27, 2025 $ 0.0₉969
+0.37%
$ 526,616 $ 244,663
Apr 26, 2025 $ 0.0₉966
-4.80%
$ 524,779 $ 232,705
Apr 25, 2025 $ 0.0₈101
+1.32%
$ 551,345 $ 218,927
Apr 24, 2025 $ 0.0₈1
-7.57%
$ 544,166 $ 140,659
Apr 23, 2025 $ 0.0₈109
-4.53%
$ 591,586 $ 215,994
Apr 22, 2025 $ 0.0₈114
+3.25%
$ 619,635 $ 224,109
Apr 21, 2025 $ 0.0₈11
+0.77%
$ 600,137 $ 211,666
Apr 20, 2025 $ 0.0₈11
-13.53%
$ 595,577 $ 65,295
Apr 19, 2025 $ 0.0₈127
+8.49%
$ 688,766 $ 211,848
Apr 18, 2025 $ 0.0₈117
-0.11%
$ 634,888 $ 169,671
Apr 17, 2025 $ 0.0₈13
+23.44%
$ 708,098 $ 231,954
Apr 16, 2025 $ 0.0₈106
+15.52%
$ 573,649 $ 189,630
Apr 15, 2025 $ 0.0₉914
+0.51%
$ 496,575 $ 171,626
Apr 14, 2025 $ 0.0₉909
-4.75%
$ 494,033 $ 214,057
Apr 13, 2025 $ 0.0₈102
-2.21%
$ 556,628 $ 48,117
Apr 12, 2025 $ 0.0₈105
+11.22%
$ 569,231 $ 35,609
Apr 11, 2025 $ 0.0₉942
-6.05%
$ 511,813 $ 51,526
Apr 10, 2025 $ 0.0₈1
+17.96%
$ 544,678 $ 61,289