PAYU Historical Data

PAYU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₉9
+9.37%
$ 488,836 $ 22,176
Apr 8, 2025 $ 0.0₉823
-6.33%
$ 446,954 $ 55,997
Apr 7, 2025 $ 0.0₉879
+7.60%
$ 477,374 $ 60,482
Apr 6, 2025 $ 0.0₉817
-11.52%
$ 443,803 $ 60,337
Apr 5, 2025 $ 0.0₉924
+2.69%
$ 502,090 $ 68,519
Apr 4, 2025 $ 0.0₉9
+3.15%
$ 488,944 $ 47,076
Apr 3, 2025 $ 0.0₉883
+2.99%
$ 479,547 $ 59,078
Apr 2, 2025 $ 0.0₉856
+0.67%
$ 465,043 $ 57,784
Apr 1, 2025 $ 0.0₉854
+0.15%
$ 464,065 $ 47,520
Mar 31, 2025 $ 0.0₉853
-3.48%
$ 463,631 $ 58,781
Mar 30, 2025 $ 0.0₉883
+4.06%
$ 479,818 $ 62,593
Mar 29, 2025 $ 0.0₉93
-2.02%
$ 505,132 $ 61,504
Mar 28, 2025 $ 0.0₉949
-1.16%
$ 515,562 $ 57,652
Mar 27, 2025 $ 0.0₉959
+2.15%
$ 521,102 $ 62,039
Mar 26, 2025 $ 0.0₉943
-7.63%
$ 512,194 $ 61,522
Mar 25, 2025 $ 0.0₈101
-2.16%
$ 549,132 $ 61,571
Mar 24, 2025 $ 0.0₈103
-2.13%
$ 561,897 $ 63,802
Mar 23, 2025 $ 0.0₈104
+6.74%
$ 566,297 $ 53,938
Mar 22, 2025 $ 0.0₉977
+4.24%
$ 530,554 $ 43,935
Mar 21, 2025 $ 0.0₉941
+5.34%
$ 511,053 $ 62,392
Mar 20, 2025 $ 0.0₉894
+1.07%
$ 485,522 $ 60,799
Mar 19, 2025 $ 0.0₉884
+3.20%
$ 480,361 $ 61,500
Mar 18, 2025 $ 0.0₉873
+1.45%
$ 474,169 $ 59,137
Mar 17, 2025 $ 0.0₉925
-3.84%
$ 502,470 $ 62,271
Mar 16, 2025 $ 0.0₉974
+0.78%
$ 529,250 $ 41,175
Mar 15, 2025 $ 0.0₈102
+2.67%
$ 554,130 $ 67,383
Mar 14, 2025 $ 0.0₈105
-4.54%
$ 568,905 $ 49,619
Mar 13, 2025 $ 0.0₈109
-12.22%
$ 594,056 $ 61,697
Mar 12, 2025 $ 0.0₈125
+16.53%
$ 676,787 $ 53,203
Mar 11, 2025 $ 0.0₈107
+6.36%
$ 580,638 $ 58,518
Mar 10, 2025 $ 0.0₈101
+0.89%
$ 547,339 $ 46,776
Mar 9, 2025 $ 0.0₉998
-16.14%
$ 542,342 $ 60,210
Mar 8, 2025 $ 0.0₈119
-4.07%
$ 646,204 $ 54,580
Mar 7, 2025 $ 0.0₈118
-3.14%
$ 643,379 $ 59,211
Mar 6, 2025 $ 0.0₈122
-6.24%
$ 663,858 $ 58,666
Mar 5, 2025 $ 0.0₈13
+2.66%
$ 708,184 $ 54,564
Mar 4, 2025 $ 0.0₈121
+0.65%
$ 657,448 $ 41,099
Mar 3, 2025 $ 0.0₈12
-7.02%
$ 653,537 $ 60,545
Mar 2, 2025 $ 0.0₈129
+4.48%
$ 701,720 $ 60,736
Mar 1, 2025 $ 0.0₈124
-2.31%
$ 670,974 $ 62,406
Feb 28, 2025 $ 0.0₈126
-6.80%
$ 686,836 $ 60,767
Feb 27, 2025 $ 0.0₈136
+1.98%
$ 736,540 $ 66,455
Feb 26, 2025 $ 0.0₈133
-35.19%
$ 722,253 $ 48,627
Feb 25, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 147,377
Feb 24, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 139,431
Feb 23, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 152,160
Feb 22, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 168,401
Feb 21, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 161,502
Feb 20, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 183,526
Feb 19, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 172,556