Aura Finance Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 2.93
-3.03%
$ 172.15 million $ 2.8 million
Mar 21, 2023 $ 3.02
-2.36%
$ 177.37 million $ 3.05 million
Mar 20, 2023 $ 3.1
-6.95%
$ 181.6 million $ 1.04 million
Mar 19, 2023 $ 3.33
+0.83%
$ 195.38 million $ 1.79 million
Mar 18, 2023 $ 3.31
-7.82%
$ 193.75 million $ 2.93 million
Mar 17, 2023 $ 3.59
+7.26%
$ 210.05 million $ 1.95 million
Mar 16, 2023 $ 3.35
-0.74%
$ 195.74 million $ 2.45 million
Mar 15, 2023 $ 3.37
-3.39%
$ 197.04 million $ 3.23 million
Mar 14, 2023 $ 3.49
-0.92%
$ 203.67 million $ 6.61 million
Mar 13, 2023 $ 3.52
+11.49%
$ 205.31 million $ 7.36 million
Mar 12, 2023 $ 3.15
+3.00%
$ 183.43 million $ 4.72 million
Mar 11, 2023 $ 3.05
+1.13%
$ 178.05 million $ 2.1 million
Mar 10, 2023 $ 3.02
-0.24%
$ 176.01 million $ 3.77 million
Mar 9, 2023 $ 3.03
-9.10%
$ 176.35 million $ 9.67 million
Mar 8, 2023 $ 3.33
-3.87%
$ 193.85 million $ 3.51 million
Mar 7, 2023 $ 3.47
-0.43%
$ 201.7 million $ 7.62 million
Mar 6, 2023 $ 3.48
+5.82%
$ 202.35 million $ 6.75 million
Mar 5, 2023 $ 3.29
+5.92%
$ 191.29 million $ 1.58 million
Mar 4, 2023 $ 3.11
+2.42%
$ 180.51 million $ 1.87 million
Mar 3, 2023 $ 3.03
-5.91%
$ 176.17 million $ 3.67 million
Mar 2, 2023 $ 3.22
-10.39%
$ 187.06 million $ 2.7 million
Mar 1, 2023 $ 3.6
+5.11%
$ 208.92 million $ 4.36 million
Feb 28, 2023 $ 3.43
-0.51%
$ 198.6 million $ 2.73 million
Feb 27, 2023 $ 3.45
-2.46%
$ 199.68 million $ 3.07 million
Feb 26, 2023 $ 3.54
+12.69%
$ 204.78 million $ 2.25 million
Feb 25, 2023 $ 3.14
-7.93%
$ 181.61 million $ 3.24 million
Feb 24, 2023 $ 3.41
-5.85%
$ 197.13 million $ 6.05 million
Feb 23, 2023 $ 3.62
+13.92%
$ 209.15 million $ 9.09 million
Feb 22, 2023 $ 3.17
-3.89%
$ 182.99 million $ 5.51 million
Feb 21, 2023 $ 3.28
-14.89%
$ 189.53 million $ 5.5 million
Feb 20, 2023 $ 3.86
+23.13%
$ 222.24 million $ 16.8 million
Feb 19, 2023 $ 3.14
+0.73%
$ 180.54 million $ 2.97 million
Feb 18, 2023 $ 3.12
+10.60%
$ 179.35 million $ 2.81 million
Feb 17, 2023 $ 2.82
+5.29%
$ 162.13 million $ 1.83 million
Feb 16, 2023 $ 2.68
-1.79%
$ 153.8 million $ 3.44 million
Feb 15, 2023 $ 2.72
+4.99%
$ 156.01 million $ 2.59 million
Feb 14, 2023 $ 2.59
+6.25%
$ 148.41 million $ 1.15 million
Feb 13, 2023 $ 2.43
-5.62%
$ 139.45 million $ 865,969
Feb 12, 2023 $ 2.58
+0.42%
$ 147.75 million $ 1.9 million
Feb 11, 2023 $ 2.57
+3.44%
$ 146.87 million $ 1.31 million
Feb 10, 2023 $ 2.48
+2.12%
$ 141.91 million $ 1.76 million
Feb 9, 2023 $ 2.43
-14.92%
$ 138.91 million $ 3.3 million
Feb 8, 2023 $ 2.85
+1.56%
$ 163.08 million $ 3.1 million
Feb 7, 2023 $ 2.82
+11.63%
$ 160.98 million $ 3.34 million
Feb 6, 2023 $ 2.52
-0.28%
$ 144.15 million $ 1.75 million
Feb 5, 2023 $ 2.53
-9.70%
$ 144.41 million $ 1.72 million
Feb 4, 2023 $ 2.8
-5.26%
$ 159.92 million $ 2.11 million
Feb 3, 2023 $ 2.96
+6.89%
$ 168.75 million $ 4.28 million
Feb 2, 2023 $ 2.77
-1.64%
$ 157.77 million $ 3.71 million
Feb 1, 2023 $ 2.81
+20.57%
$ 160.01 million $ 6.4 million