Aura Finance Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 2.33
+10.36%
$ 132.29 million $ 2.47 million
Jan 30, 2023 $ 2.11
-10.98%
$ 119.77 million $ 1.13 million
Jan 29, 2023 $ 2.37
+11.54%
$ 134.69 million $ 1.07 million
Jan 28, 2023 $ 2.13
+3.26%
$ 120.75 million $ 485,865
Jan 27, 2023 $ 2.06
+0.90%
$ 116.92 million $ 785,573
Jan 26, 2023 $ 2.04
-1.48%
$ 115.66 million $ 1.22 million
Jan 25, 2023 $ 2.07
+4.44%
$ 117.22 million $ 683,290
Jan 24, 2023 $ 1.98
-7.70%
$ 112.03 million $ 806,178
Jan 23, 2023 $ 2.14
-0.69%
$ 121.38 million $ 889,202
Jan 22, 2023 $ 2.16
-3.82%
$ 122.04 million $ 715,724
Jan 21, 2023 $ 2.27
+2.47%
$ 128.13 million $ 1.65 million
Jan 20, 2023 $ 2.21
+9.69%
$ 124.93 million $ 920,394
Jan 19, 2023 $ 2.02
+0.59%
$ 113.56 million $ 909,601
Jan 18, 2023 $ 2
-7.89%
$ 112.95 million $ 2.75 million
Jan 17, 2023 $ 2.18
+14.84%
$ 122.62 million $ 3.13 million
Jan 16, 2023 $ 1.89
+7.75%
$ 106.69 million $ 1.14 million
Jan 15, 2023 $ 1.75
-0.76%
$ 98.75 million $ 453,377
Jan 14, 2023 $ 1.77
+4.63%
$ 99.49 million $ 1.36 million
Jan 13, 2023 $ 1.69
+1.89%
$ 94.97 million $ 327,124
Jan 12, 2023 $ 1.66
+5.43%
$ 93.22 million $ 480,498
Jan 11, 2023 $ 1.57
+2.41%
$ 88.39 million $ 394,853
Jan 10, 2023 $ 1.53
+1.46%
$ 86.18 million $ 159,952
Jan 9, 2023 $ 1.51
+5.29%
$ 84.81 million $ 654,285
Jan 8, 2023 $ 1.44
-3.04%
$ 80.48 million $ 560,958
Jan 7, 2023 $ 1.48
-1.79%
$ 82.96 million $ 85,320
Jan 6, 2023 $ 1.51
-1.48%
$ 84.45 million $ 230,676
Jan 5, 2023 $ 1.53
-0.04%
$ 85.72 million $ 142,503
Jan 4, 2023 $ 1.53
+0.48%
$ 85.69 million $ 438,906
Jan 3, 2023 $ 1.52
-2.72%
$ 85.19 million $ 389,691
Jan 2, 2023 $ 1.57
-0.97%
$ 87.58 million $ 336,162
Jan 1, 2023 $ 1.58
-1.40%
$ 88.43 million $ 80,648
Dec 31, 2022 $ 1.61
+1.50%
$ 89.68 million $ 175,456
Dec 30, 2022 $ 1.58
-5.35%
$ 88.3 million $ 910,119
Dec 29, 2022 $ 1.67
+0.01%
$ 93.25 million $ 204,800
Dec 28, 2022 $ 1.67
-2.41%
$ 93.16 million $ 208,605
Dec 27, 2022 $ 1.71
-1.80%
$ 95.4 million $ 71,103
Dec 26, 2022 $ 1.74
-0.66%
$ 97.06 million $ 293,803
Dec 25, 2022 $ 1.75
-2.39%
$ 97.67 million $ 191,762
Dec 24, 2022 $ 1.8
-0.44%
$ 100.04 million $ 95,308
Dec 23, 2022 $ 1.8
-1.56%
$ 100.45 million $ 355,349
Dec 22, 2022 $ 1.83
-5.37%
$ 102.03 million $ 358,483
Dec 21, 2022 $ 1.93
-1.26%
$ 107.62 million $ 133,952
Dec 20, 2022 $ 1.96
+7.60%
$ 108.92 million $ 134,808
Dec 19, 2022 $ 1.82
-3.03%
$ 101.25 million $ 102,261
Dec 18, 2022 $ 1.88
-3.56%
$ 104.55 million $ 204,415
Dec 17, 2022 $ 1.95
-0.51%
$ 108.5 million $ 272,751
Dec 16, 2022 $ 1.96
-5.93%
$ 108.98 million $ 816,698
Dec 15, 2022 $ 2.08
+0.60%
$ 115.89 million $ 448,732
Dec 14, 2022 $ 2.07
+1.48%
$ 115.22 million $ 220,827
Dec 13, 2022 $ 2.04
+1.53%
$ 113.44 million $ 655,274