Aura Finance Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.228
-4.64%
$ 12.71 million $ 30,374
May 30, 2025 $ 0.239
-4.44%
$ 13.33 million $ 18,649
May 29, 2025 $ 0.25
-3.17%
$ 13.95 million $ 31,288
May 28, 2025 $ 0.258
+0.16%
$ 14.41 million $ 11,559
May 27, 2025 $ 0.258
+7.93%
$ 14.38 million $ 11,294
May 26, 2025 $ 0.239
-0.55%
$ 13.32 million $ 2,613
May 25, 2025 $ 0.24
-0.27%
$ 13.38 million $ 3,340
May 24, 2025 $ 0.24
-1.99%
$ 13.42 million $ 2,728
May 23, 2025 $ 0.245
-6.52%
$ 13.69 million $ 8,788
May 22, 2025 $ 0.262
+4.19%
$ 14.65 million $ 12,826
May 21, 2025 $ 0.253
+5.06%
$ 14.1 million $ 36,621
May 20, 2025 $ 0.24
-0.42%
$ 13.4 million $ 10,872
May 19, 2025 $ 0.241
+1.05%
$ 13.43 million $ 30,042
May 18, 2025 $ 0.239
+2.26%
$ 13.33 million $ 16,274
May 17, 2025 $ 0.233
+1.33%
$ 13.03 million $ 23,901
May 16, 2025 $ 0.232
+1.60%
$ 12.95 million $ 18,532
May 15, 2025 $ 0.228
-2.37%
$ 12.75 million $ 26,016
May 14, 2025 $ 0.234
-4.62%
$ 13.06 million $ 9,926
May 13, 2025 $ 0.245
-9.46%
$ 13.68 million $ 2,394
May 12, 2025 $ 0.271
-0.18%
$ 15.1 million $ 2,489
May 11, 2025 $ 0.271
+12.10%
$ 15.13 million $ 2,543
May 10, 2025 $ 0.242
-0.04%
$ 13.48 million $ 2,205
May 9, 2025 $ 0.242
+5.88%
$ 13.49 million $ 2,139
May 8, 2025 $ 0.228
+16.19%
$ 12.72 million $ 4,213
May 7, 2025 $ 0.196
+0.22%
$ 10.94 million $ 3,433
May 6, 2025 $ 0.196
-0.87%
$ 10.92 million $ 3,462
May 5, 2025 $ 0.198
-5.27%
$ 11.04 million $ 1,711
May 4, 2025 $ 0.209
-0.31%
$ 11.67 million $ 1,862
May 3, 2025 $ 0.21
+4.57%
$ 11.71 million $ 1,974
May 2, 2025 $ 0.201
-11.08%
$ 11.19 million $ 2,958
May 1, 2025 $ 0.226
+16.38%
$ 12.59 million $ 2,118
Apr 30, 2025 $ 0.194
+7.33%
$ 10.8 million $ 7
Apr 29, 2025 $ 0.178
-3.52%
$ -- $ 3,104
Apr 28, 2025 $ 0.185
-0.06%
$ 10.31 million $ 3,363
Apr 27, 2025 $ 0.185
+1.60%
$ 10.31 million $ 3,393
Apr 26, 2025 $ 0.182
+2.84%
$ 10.16 million $ 3,235
Apr 25, 2025 $ 0.19
-0.97%
$ 10.63 million $ 3,576
Apr 24, 2025 $ 0.192
-3.39%
$ 10.74 million $ 3,643
Apr 23, 2025 $ 0.199
+12.42%
$ 11.11 million $ 3,534
Apr 22, 2025 $ 0.177
+13.01%
$ 9.89 million $ 3,228
Apr 21, 2025 $ 0.157
-0.07%
$ 8.75 million $ 2,774
Apr 20, 2025 $ 0.157
+0.19%
$ 8.76 million $ 2,736
Apr 19, 2025 $ 0.157
+0.70%
$ 8.75 million $ 2,751
Apr 18, 2025 $ 0.156
-0.30%
$ 8.68 million $ 2,633
Apr 17, 2025 $ 0.156
+0.03%
$ 8.71 million $ 2,575
Apr 16, 2025 $ 0.156
-0.20%
$ 8.72 million $ 2,538
Apr 15, 2025 $ 0.157
+0.00%
$ 8.74 million $ 2,640
Apr 14, 2025 $ 0.157
+0.79%
$ 8.74 million $ 2,736
Apr 13, 2025 $ 0.155
-0.35%
$ 8.66 million $ 2,645
Apr 12, 2025 $ 0.156
-0.98%
$ 8.69 million $ 2,702